Seshachal Technologies Limited (BOM:531794)
India · Delayed Price · Currency is INR 68.63
+3.26 (4.99%)
At close: Jul 20, 2026
Seshachal Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 72.00 | 72.06 | 72.00 | 72.06 | 72.06 | 5.00% | 167 |
| Jul 20, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 4.99% | 2,763 |
| Jul 17, 2026 | 65.37 | 65.37 | 62.57 | 65.37 | 65.37 | 5.00% | 9,280 |
| Jul 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 4.99% | 717 |
| Jul 15, 2026 | 53.66 | 59.30 | 53.66 | 59.30 | 59.30 | 4.99% | 4,587 |
| Jul 14, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -5.00% | 1,901 |
| Jul 13, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.99% | 805 |
| Jul 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -5.00% | 627 |
| Jul 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -4.99% | 149 |
| Jul 8, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -4.99% | 23 |
| Jul 7, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -4.99% | 25 |
| Jul 6, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -10.00% | 1,269 |
| Jul 3, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -2.00% | 128 |
| Jul 2, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.99% | 2,350 |
| Jun 30, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -2.00% | 662 |
| Jun 29, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.99% | 412 |
| Jun 22, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -1.00% | 151 |
| Jun 8, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -1.00% | 116 |
| Jun 1, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -1.00% | 496 |
| May 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.00% | 1,550 |
| May 18, 2026 | 96.27 | 96.27 | 96.26 | 96.26 | 96.26 | -1.00% | 8,752 |
| May 11, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -1.00% | 5,000 |
| May 4, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -1.00% | 10 |
| Apr 27, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -1.00% | 169 |
| Apr 20, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.99% | 209 |
| Apr 6, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.97% | 1 |
| Mar 23, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -1.00% | 2 |
| Mar 16, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -1.00% | 34 |
| Mar 9, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | -1.00% | 4,666 |
| Mar 6, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 2.00% | 3,478 |
| Mar 5, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 2.00% | 2,970 |
| Mar 4, 2026 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 5.00% | 29,947 |
| Mar 2, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 5.00% | 2,245 |
| Feb 27, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 5.00% | 1,456 |
| Feb 26, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 4.99% | 1,275 |
| Feb 25, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 4.99% | 6,786 |
| Feb 24, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 4.99% | 300 |
| Feb 23, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 4.99% | 3,130 |
| Feb 20, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 2.00% | 3 |
| Feb 19, 2026 | 67.80 | 70.56 | 67.80 | 70.56 | 70.56 | 1.99% | 4,999 |
| Feb 18, 2026 | 69.50 | 69.50 | 69.18 | 69.18 | 69.18 | -2.00% | 1,861 |
| Feb 17, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.00% | 13 |
| Feb 16, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.00% | 45 |
| Feb 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.99% | 17 |
| Feb 12, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -2.00% | 3,893 |
| Feb 11, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -2.00% | 52 |
| Feb 10, 2026 | 78.05 | 78.08 | 78.05 | 78.08 | 78.08 | -1.96% | 175 |
| Feb 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.99% | 1,635 |
| Feb 6, 2026 | 84.50 | 84.50 | 81.26 | 81.26 | 81.26 | -1.99% | 4,465 |
| Feb 5, 2026 | 79.67 | 82.91 | 79.67 | 82.91 | 82.91 | 1.99% | 7,328 |