Seshachal Technologies Limited (BOM:531794)
India · Delayed Price · Currency is INR 63.77
0.00 (0.00%)
At close: Oct 5, 2026
Seshachal Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 63.77 | 63.77 | 57.72 | 63.77 | 63.77 | 4.99% | 15,133 |
| Sep 28, 2026 | 60.63 | 67.01 | 60.63 | 60.74 | 60.74 | -4.83% | 12,106 |
| Sep 21, 2026 | 69.72 | 69.72 | 63.20 | 63.82 | 63.82 | -3.89% | 16,650 |
| Sep 17, 2026 | 69.81 | 69.81 | 66.40 | 66.40 | 66.40 | -0.14% | 3,039 |
| Sep 16, 2026 | 60.17 | 66.49 | 60.17 | 66.49 | 66.49 | 4.99% | 3,253 |
| Sep 7, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -5.00% | 2 |
| Aug 31, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -4.99% | 500 |
| Aug 24, 2026 | 70.17 | 70.17 | 70.16 | 70.16 | 70.16 | -5.00% | 124 |
| Aug 17, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -4.99% | 2 |
| Jul 27, 2026 | 82.00 | 82.00 | 77.73 | 77.73 | 77.73 | -5.00% | 164 |
| Jul 24, 2026 | 82.99 | 83.20 | 76.15 | 81.82 | 81.82 | 3.01% | 3,917 |
| Jul 23, 2026 | 79.44 | 79.44 | 71.88 | 79.43 | 79.43 | 4.98% | 8,463 |
| Jul 22, 2026 | 75.00 | 75.66 | 75.00 | 75.66 | 75.66 | 5.00% | 399 |
| Jul 21, 2026 | 72.00 | 72.06 | 72.00 | 72.06 | 72.06 | 5.00% | 167 |
| Jul 20, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 4.99% | 2,763 |
| Jul 17, 2026 | 65.37 | 65.37 | 62.57 | 65.37 | 65.37 | 5.00% | 9,280 |
| Jul 16, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 4.99% | 717 |
| Jul 15, 2026 | 53.66 | 59.30 | 53.66 | 59.30 | 59.30 | 4.99% | 4,587 |
| Jul 14, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -5.00% | 1,901 |
| Jul 13, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.99% | 805 |
| Jul 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -5.00% | 627 |
| Jul 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -4.99% | 149 |
| Jul 8, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -4.99% | 23 |
| Jul 7, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -4.99% | 25 |
| Jul 6, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -10.00% | 1,269 |
| Jul 3, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -2.00% | 128 |
| Jul 2, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.99% | 2,350 |
| Jun 30, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -2.00% | 662 |
| Jun 29, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.99% | 412 |
| Jun 22, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -1.00% | 151 |
| Jun 8, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -1.00% | 116 |
| Jun 1, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -1.00% | 496 |
| May 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.00% | 1,550 |
| May 18, 2026 | 96.27 | 96.27 | 96.26 | 96.26 | 96.26 | -1.00% | 8,752 |
| May 11, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -1.00% | 5,000 |
| May 4, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -1.00% | 10 |
| Apr 27, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -1.00% | 169 |
| Apr 20, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.99% | 209 |