Atul Auto Limited (BOM:531795)
India · Delayed Price · Currency is INR 490.90
0.00 (0.00%)
At close: Jul 10, 2026
Atul Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 490.00 | 492.75 | 486.30 | 487.15 | 487.15 | -0.76% | 5,700 |
| Jul 10, 2026 | 496.80 | 496.80 | 489.60 | 490.90 | 490.90 | - | 6,586 |
| Jul 9, 2026 | 471.85 | 497.20 | 471.85 | 490.90 | 490.90 | 3.55% | 13,936 |
| Jul 8, 2026 | 485.00 | 487.95 | 472.80 | 474.05 | 474.05 | -3.84% | 8,753 |
| Jul 7, 2026 | 508.40 | 508.40 | 490.00 | 493.00 | 493.00 | -1.89% | 9,593 |
| Jul 6, 2026 | 499.95 | 513.95 | 499.95 | 502.50 | 502.50 | 2.70% | 14,808 |
| Jul 3, 2026 | 495.10 | 507.00 | 488.20 | 489.30 | 489.30 | -1.17% | 13,145 |
| Jul 2, 2026 | 497.40 | 504.20 | 490.30 | 495.10 | 495.10 | 0.69% | 18,120 |
| Jul 1, 2026 | 484.95 | 508.40 | 480.40 | 491.70 | 491.70 | 2.27% | 35,928 |
| Jun 30, 2026 | 484.55 | 493.00 | 480.00 | 480.80 | 480.80 | 1.21% | 21,446 |
| Jun 29, 2026 | 465.75 | 484.00 | 458.00 | 475.05 | 475.05 | 1.37% | 14,970 |
| Jun 25, 2026 | 469.80 | 478.70 | 466.00 | 468.65 | 468.65 | 0.16% | 3,071 |
| Jun 24, 2026 | 468.95 | 471.15 | 464.80 | 467.90 | 467.90 | 0.11% | 4,979 |
| Jun 23, 2026 | 479.30 | 479.30 | 465.70 | 467.40 | 467.40 | -1.37% | 8,586 |
| Jun 22, 2026 | 479.70 | 480.00 | 473.00 | 473.90 | 473.90 | 0.12% | 5,481 |
| Jun 19, 2026 | 469.00 | 482.95 | 467.25 | 473.35 | 473.35 | 1.14% | 6,734 |
| Jun 18, 2026 | 469.60 | 471.80 | 467.00 | 468.00 | 468.00 | 0.03% | 6,149 |
| Jun 17, 2026 | 468.95 | 472.00 | 462.80 | 467.85 | 467.85 | 1.27% | 6,849 |
| Jun 16, 2026 | 466.45 | 466.45 | 457.75 | 462.00 | 462.00 | -0.45% | 7,058 |
| Jun 15, 2026 | 465.45 | 467.85 | 459.00 | 464.10 | 464.10 | 1.99% | 7,359 |
| Jun 12, 2026 | 439.05 | 457.90 | 439.05 | 455.05 | 455.05 | 4.11% | 4,363 |
| Jun 11, 2026 | 443.50 | 450.45 | 436.35 | 437.10 | 437.10 | -2.97% | 6,648 |
| Jun 10, 2026 | 465.00 | 465.00 | 447.00 | 450.50 | 450.50 | -2.33% | 3,812 |
| Jun 9, 2026 | 455.25 | 463.40 | 455.00 | 461.25 | 461.25 | 0.96% | 5,575 |
| Jun 8, 2026 | 468.00 | 468.60 | 451.00 | 456.85 | 456.85 | -2.38% | 11,718 |
| Jun 5, 2026 | 472.55 | 476.10 | 466.75 | 468.00 | 468.00 | -0.51% | 5,856 |
| Jun 4, 2026 | 468.90 | 480.50 | 468.70 | 470.40 | 470.40 | 0.76% | 10,968 |
| Jun 3, 2026 | 479.75 | 479.75 | 462.25 | 466.85 | 466.85 | -2.04% | 9,475 |
| Jun 2, 2026 | 475.00 | 479.75 | 471.60 | 476.55 | 476.55 | -0.49% | 7,913 |
| Jun 1, 2026 | 479.45 | 494.10 | 474.65 | 478.90 | 478.90 | -0.29% | 15,922 |
| May 29, 2026 | 485.75 | 487.75 | 477.50 | 480.30 | 480.30 | 0.36% | 10,810 |
| May 27, 2026 | 486.50 | 488.90 | 477.45 | 478.60 | 478.60 | -1.18% | 7,248 |
| May 26, 2026 | 485.00 | 491.95 | 481.85 | 484.30 | 484.30 | -1.15% | 7,352 |
| May 25, 2026 | 493.25 | 495.00 | 486.20 | 489.95 | 489.95 | 1.06% | 4,427 |
| May 22, 2026 | 490.25 | 491.90 | 483.20 | 484.80 | 484.80 | -0.62% | 6,158 |
| May 21, 2026 | 490.90 | 492.50 | 486.00 | 487.80 | 487.80 | 0.38% | 5,470 |
| May 20, 2026 | 493.10 | 495.50 | 482.75 | 485.95 | 485.95 | -2.15% | 11,730 |
| May 19, 2026 | 503.00 | 509.00 | 494.00 | 496.65 | 496.65 | -2.29% | 12,008 |
| May 18, 2026 | 524.00 | 534.55 | 492.40 | 508.30 | 508.30 | -2.03% | 73,625 |
| May 15, 2026 | 486.15 | 524.40 | 485.95 | 518.85 | 518.85 | 5.90% | 65,670 |
| May 14, 2026 | 493.95 | 493.95 | 480.45 | 489.95 | 489.95 | 0.01% | 5,219 |
| May 13, 2026 | 478.45 | 496.70 | 472.00 | 489.90 | 489.90 | 2.55% | 18,789 |
| May 12, 2026 | 495.90 | 498.20 | 473.60 | 477.70 | 477.70 | -3.22% | 8,316 |
| May 11, 2026 | 500.45 | 500.45 | 488.50 | 493.60 | 493.60 | -0.88% | 8,261 |
| May 8, 2026 | 489.85 | 506.80 | 489.00 | 498.00 | 498.00 | 0.97% | 17,862 |
| May 7, 2026 | 494.30 | 497.80 | 491.20 | 493.20 | 493.20 | -0.31% | 20,149 |
| May 6, 2026 | 485.70 | 496.75 | 483.00 | 494.75 | 494.75 | 1.59% | 13,342 |
| May 5, 2026 | 494.00 | 494.00 | 483.05 | 487.00 | 487.00 | -2.00% | 16,207 |
| May 4, 2026 | 517.25 | 517.25 | 491.10 | 496.95 | 496.95 | 1.81% | 25,699 |
| Apr 30, 2026 | 490.20 | 491.50 | 477.65 | 488.10 | 488.10 | -1.03% | 10,769 |