Atul Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	479.70	480.00	473.00	473.90	473.90	0.12%	5,481
Jun 19, 2026	469.00	482.95	467.25	473.35	473.35	1.14%	6,734
Jun 18, 2026	469.60	471.80	467.00	468.00	468.00	0.03%	6,149
Jun 17, 2026	468.95	472.00	462.80	467.85	467.85	1.27%	6,849
Jun 16, 2026	466.45	466.45	457.75	462.00	462.00	-0.45%	7,058
Jun 15, 2026	465.45	467.85	459.00	464.10	464.10	1.99%	7,359
Jun 12, 2026	439.05	457.90	439.05	455.05	455.05	4.11%	4,363
Jun 11, 2026	443.50	450.45	436.35	437.10	437.10	-2.97%	6,648
Jun 10, 2026	465.00	465.00	447.00	450.50	450.50	-2.33%	3,812
Jun 9, 2026	455.25	463.40	455.00	461.25	461.25	0.96%	5,575
Jun 8, 2026	468.00	468.60	451.00	456.85	456.85	-2.38%	11,718
Jun 5, 2026	472.55	476.10	466.75	468.00	468.00	-0.51%	5,856
Jun 4, 2026	468.90	480.50	468.70	470.40	470.40	0.76%	10,968
Jun 3, 2026	479.75	479.75	462.25	466.85	466.85	-2.04%	9,475
Jun 2, 2026	475.00	479.75	471.60	476.55	476.55	-0.49%	7,913
Jun 1, 2026	479.45	494.10	474.65	478.90	478.90	-0.29%	15,922
May 29, 2026	485.75	487.75	477.50	480.30	480.30	0.36%	10,810
May 27, 2026	486.50	488.90	477.45	478.60	478.60	-1.18%	7,248
May 26, 2026	485.00	491.95	481.85	484.30	484.30	-1.15%	7,352
May 25, 2026	493.25	495.00	486.20	489.95	489.95	1.06%	4,427
May 22, 2026	490.25	491.90	483.20	484.80	484.80	-0.62%	6,158
May 21, 2026	490.90	492.50	486.00	487.80	487.80	0.38%	5,470
May 20, 2026	493.10	495.50	482.75	485.95	485.95	-2.15%	11,730
May 19, 2026	503.00	509.00	494.00	496.65	496.65	-2.29%	12,008
May 18, 2026	524.00	534.55	492.40	508.30	508.30	-2.03%	73,625
May 15, 2026	486.15	524.40	485.95	518.85	518.85	5.90%	65,670
May 14, 2026	493.95	493.95	480.45	489.95	489.95	0.01%	5,219
May 13, 2026	478.45	496.70	472.00	489.90	489.90	2.55%	18,789
May 12, 2026	495.90	498.20	473.60	477.70	477.70	-3.22%	8,316
May 11, 2026	500.45	500.45	488.50	493.60	493.60	-0.88%	8,261
May 8, 2026	489.85	506.80	489.00	498.00	498.00	0.97%	17,862
May 7, 2026	494.30	497.80	491.20	493.20	493.20	-0.31%	20,149
May 6, 2026	485.70	496.75	483.00	494.75	494.75	1.59%	13,342
May 5, 2026	494.00	494.00	483.05	487.00	487.00	-2.00%	16,207
May 4, 2026	517.25	517.25	491.10	496.95	496.95	1.81%	25,699
Apr 30, 2026	490.20	491.50	477.65	488.10	488.10	-1.03%	10,769
Apr 29, 2026	484.80	496.50	484.80	493.20	493.20	1.48%	11,302
Apr 28, 2026	490.15	496.30	481.80	486.00	486.00	-1.53%	22,988
Apr 27, 2026	500.00	503.45	488.70	493.55	493.55	-1.08%	29,517
Apr 24, 2026	495.00	524.00	491.20	498.95	498.95	4.96%	395,424
Apr 23, 2026	473.40	484.00	471.00	475.35	475.35	0.53%	11,825
Apr 22, 2026	464.60	474.00	464.60	472.85	472.85	0.69%	11,890
Apr 21, 2026	460.50	478.95	458.00	469.60	469.60	1.98%	25,125
Apr 20, 2026	474.70	474.70	455.25	460.50	460.50	-1.24%	13,127
Apr 17, 2026	471.35	471.35	463.15	466.30	466.30	0.04%	22,579
Apr 16, 2026	473.25	479.60	464.00	466.10	466.10	-1.31%	27,885
Apr 15, 2026	488.15	498.35	469.50	472.30	472.30	-2.59%	169,332
Apr 13, 2026	448.00	522.95	448.00	484.85	484.85	11.26%	678,825
Apr 10, 2026	431.05	440.00	431.05	435.80	435.80	0.95%	9,136
Apr 9, 2026	429.85	443.55	429.15	431.70	431.70	-0.92%	6,562