Atul Auto Limited (BOM:531795)
India · Delayed Price · Currency is INR 400.35
-3.80 (-0.94%)
At close: Nov 9, 2026
Atul Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 405.35 | 405.35 | 399.05 | 400.35 | 400.35 | -0.94% | 3,426 |
| Nov 8, 2026 | 395.40 | 410.90 | 395.40 | 404.15 | 404.15 | 1.39% | 1,722 |
| Nov 6, 2026 | 397.35 | 401.00 | 392.00 | 398.60 | 398.60 | -0.57% | 6,602 |
| Nov 5, 2026 | 394.00 | 406.45 | 394.00 | 400.90 | 400.90 | 2.66% | 18,055 |
| Nov 4, 2026 | 392.00 | 392.00 | 382.05 | 390.50 | 390.50 | 1.15% | 4,246 |
| Nov 3, 2026 | 389.95 | 393.55 | 385.50 | 386.05 | 386.05 | 0.01% | 4,493 |
| Nov 2, 2026 | 382.20 | 393.20 | 369.00 | 386.00 | 386.00 | -4.76% | 17,334 |
| Oct 30, 2026 | 418.00 | 420.95 | 398.70 | 405.30 | 405.30 | -2.95% | 4,860 |
| Oct 29, 2026 | 408.95 | 423.55 | 408.00 | 417.60 | 417.60 | 0.87% | 5,516 |
| Oct 28, 2026 | 406.30 | 415.00 | 404.10 | 414.00 | 414.00 | 1.93% | 3,566 |
| Oct 27, 2026 | 397.85 | 410.95 | 389.60 | 406.15 | 406.15 | 3.39% | 5,000 |
| Oct 26, 2026 | 387.70 | 398.95 | 385.60 | 392.85 | 392.85 | 1.39% | 2,808 |
| Oct 23, 2026 | 395.30 | 396.00 | 381.00 | 387.45 | 387.45 | -3.38% | 6,778 |
| Oct 22, 2026 | 400.00 | 408.05 | 392.30 | 401.00 | 401.00 | -0.53% | 7,944 |
| Oct 21, 2026 | 413.95 | 416.35 | 399.30 | 403.15 | 403.15 | -2.74% | 11,209 |
| Oct 19, 2026 | 424.95 | 425.00 | 412.00 | 414.50 | 414.50 | -2.25% | 1,771 |
| Oct 16, 2026 | 422.05 | 425.40 | 420.75 | 424.05 | 424.05 | 0.47% | 1,851 |
| Oct 15, 2026 | 429.10 | 429.10 | 420.50 | 422.05 | 422.05 | -1.63% | 3,036 |
| Oct 14, 2026 | 420.95 | 433.00 | 418.00 | 429.05 | 429.05 | 2.52% | 5,952 |
| Oct 13, 2026 | 416.65 | 428.35 | 414.00 | 418.50 | 418.50 | 0.34% | 8,435 |
| Oct 12, 2026 | 423.85 | 423.90 | 413.10 | 417.10 | 417.10 | 0.40% | 2,773 |
| Oct 9, 2026 | 413.60 | 418.00 | 410.35 | 415.45 | 415.45 | 1.32% | 2,485 |
| Oct 8, 2026 | 426.00 | 427.15 | 407.20 | 410.05 | 410.05 | -3.86% | 7,463 |
| Oct 7, 2026 | 428.15 | 431.00 | 424.80 | 426.50 | 426.50 | -0.39% | 2,118 |
| Oct 6, 2026 | 426.60 | 429.60 | 424.70 | 428.15 | 428.15 | 0.82% | 2,213 |
| Oct 5, 2026 | 421.75 | 431.55 | 421.75 | 424.65 | 424.65 | 0.01% | 2,632 |
| Oct 1, 2026 | 449.60 | 467.55 | 420.70 | 424.60 | 424.60 | -5.60% | 37,347 |
| Sep 30, 2026 | 447.55 | 452.70 | 440.00 | 449.80 | 449.80 | 2.66% | 3,178 |
| Sep 29, 2026 | 439.90 | 441.00 | 432.70 | 438.15 | 438.15 | -0.61% | 3,139 |
| Sep 28, 2026 | 445.50 | 445.50 | 440.00 | 440.85 | 440.85 | -1.45% | 2,452 |
| Sep 25, 2026 | 446.05 | 452.75 | 441.80 | 447.35 | 447.35 | -0.02% | 5,156 |
| Sep 24, 2026 | 455.45 | 455.45 | 445.95 | 447.45 | 447.45 | -2.38% | 6,264 |
| Sep 23, 2026 | 447.00 | 462.10 | 445.35 | 458.35 | 458.35 | 2.75% | 4,788 |
| Sep 22, 2026 | 449.25 | 450.40 | 444.10 | 446.10 | 446.10 | -0.26% | 1,419 |
| Sep 21, 2026 | 447.00 | 452.00 | 442.95 | 447.25 | 447.25 | 0.18% | 4,056 |
| Sep 18, 2026 | 443.20 | 452.15 | 443.00 | 446.45 | 446.45 | 1.13% | 6,686 |
| Sep 17, 2026 | 438.80 | 443.10 | 436.60 | 441.45 | 441.45 | 1.45% | 2,301 |
| Sep 16, 2026 | 444.25 | 444.25 | 427.70 | 435.15 | 435.15 | -0.65% | 5,258 |
| Sep 15, 2026 | 444.20 | 457.05 | 436.50 | 438.00 | 438.00 | -2.02% | 13,152 |
| Sep 11, 2026 | 450.00 | 450.00 | 438.75 | 447.05 | 447.05 | 0.19% | 7,203 |
| Sep 10, 2026 | 448.00 | 458.50 | 447.75 | 449.20 | 446.20 | -1.60% | 11,709 |
| Sep 9, 2026 | 463.00 | 463.00 | 455.05 | 456.50 | 453.45 | -0.34% | 2,096 |
| Sep 8, 2026 | 465.05 | 465.05 | 457.50 | 458.05 | 454.99 | -0.03% | 16,667 |
| Sep 7, 2026 | 461.40 | 465.15 | 457.55 | 458.20 | 455.14 | -1.57% | 7,174 |
| Sep 4, 2026 | 460.20 | 467.10 | 458.95 | 465.50 | 462.39 | 0.64% | 7,474 |
| Sep 3, 2026 | 466.35 | 470.70 | 458.40 | 462.55 | 459.46 | -0.81% | 15,668 |
| Sep 2, 2026 | 479.95 | 479.95 | 464.50 | 466.35 | 463.24 | -2.14% | 7,901 |
| Sep 1, 2026 | 495.00 | 499.00 | 474.65 | 476.55 | 473.37 | -2.18% | 23,631 |
| Aug 31, 2026 | 484.95 | 489.00 | 477.20 | 487.15 | 483.90 | 0.94% | 3,893 |
| Aug 28, 2026 | 482.00 | 484.40 | 479.90 | 482.60 | 479.38 | 0.25% | 4,099 |