Atul Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	475.00	479.75	471.60	476.55	476.55	-0.49%	7,913
Jun 1, 2026	479.45	494.10	474.65	478.90	478.90	-0.29%	15,922
May 29, 2026	485.75	487.75	477.50	480.30	480.30	0.36%	10,810
May 27, 2026	486.50	488.90	477.45	478.60	478.60	-1.18%	7,248
May 26, 2026	485.00	491.95	481.85	484.30	484.30	-1.15%	7,352
May 25, 2026	493.25	495.00	486.20	489.95	489.95	1.06%	4,427
May 22, 2026	490.25	491.90	483.20	484.80	484.80	-0.62%	6,158
May 21, 2026	490.90	492.50	486.00	487.80	487.80	0.38%	5,470
May 20, 2026	493.10	495.50	482.75	485.95	485.95	-2.15%	11,730
May 19, 2026	503.00	509.00	494.00	496.65	496.65	-2.29%	12,008
May 18, 2026	524.00	534.55	492.40	508.30	508.30	-2.03%	73,625
May 15, 2026	486.15	524.40	485.95	518.85	518.85	5.90%	65,670
May 14, 2026	493.95	493.95	480.45	489.95	489.95	0.01%	5,219
May 13, 2026	478.45	496.70	472.00	489.90	489.90	2.55%	18,789
May 12, 2026	495.90	498.20	473.60	477.70	477.70	-3.22%	8,316
May 11, 2026	500.45	500.45	488.50	493.60	493.60	-0.88%	8,261
May 8, 2026	489.85	506.80	489.00	498.00	498.00	0.97%	17,862
May 7, 2026	494.30	497.80	491.20	493.20	493.20	-0.31%	20,149
May 6, 2026	485.70	496.75	483.00	494.75	494.75	1.59%	13,342
May 5, 2026	494.00	494.00	483.05	487.00	487.00	-2.00%	16,207
May 4, 2026	517.25	517.25	491.10	496.95	496.95	1.81%	25,699
Apr 30, 2026	490.20	491.50	477.65	488.10	488.10	-1.03%	10,769
Apr 29, 2026	484.80	496.50	484.80	493.20	493.20	1.48%	11,302
Apr 28, 2026	490.15	496.30	481.80	486.00	486.00	-1.53%	22,988
Apr 27, 2026	500.00	503.45	488.70	493.55	493.55	-1.08%	29,517
Apr 24, 2026	495.00	524.00	491.20	498.95	498.95	4.96%	395,424
Apr 23, 2026	473.40	484.00	471.00	475.35	475.35	0.53%	11,825
Apr 22, 2026	464.60	474.00	464.60	472.85	472.85	0.69%	11,890
Apr 21, 2026	460.50	478.95	458.00	469.60	469.60	1.98%	25,125
Apr 20, 2026	474.70	474.70	455.25	460.50	460.50	-1.24%	13,127
Apr 17, 2026	471.35	471.35	463.15	466.30	466.30	0.04%	22,579
Apr 16, 2026	473.25	479.60	464.00	466.10	466.10	-1.31%	27,885
Apr 15, 2026	488.15	498.35	469.50	472.30	472.30	-2.59%	169,332
Apr 13, 2026	448.00	522.95	448.00	484.85	484.85	11.26%	678,825
Apr 10, 2026	431.05	440.00	431.05	435.80	435.80	0.95%	9,136
Apr 9, 2026	429.85	443.55	429.15	431.70	431.70	-0.92%	6,562
Apr 8, 2026	430.45	440.00	422.00	435.70	435.70	5.77%	12,425
Apr 7, 2026	415.05	415.60	408.00	411.95	411.95	-0.58%	3,298
Apr 6, 2026	414.00	416.45	403.50	414.35	414.35	0.94%	8,461
Apr 2, 2026	405.00	413.70	396.60	410.50	410.50	-0.99%	9,740
Apr 1, 2026	405.00	419.45	396.05	414.60	414.60	8.36%	13,043
Mar 30, 2026	389.05	396.20	381.00	382.60	382.60	-4.67%	10,065
Mar 27, 2026	433.10	433.10	396.80	401.35	401.35	-3.16%	5,672
Mar 25, 2026	426.40	428.35	411.60	414.45	414.45	0.42%	6,609
Mar 24, 2026	414.50	415.00	395.75	412.70	412.70	5.33%	9,420
Mar 23, 2026	406.30	412.60	390.05	391.80	391.80	-5.91%	6,195
Mar 20, 2026	416.90	424.10	415.05	416.40	416.40	0.06%	4,327
Mar 19, 2026	423.35	423.35	413.50	416.15	416.15	-2.02%	7,140
Mar 18, 2026	409.00	432.00	409.00	424.75	424.75	3.12%	11,807
Mar 17, 2026	404.95	416.20	404.95	411.90	411.90	1.30%	11,382