Scan Projects Limited (BOM:531797)
India · Delayed Price · Currency is INR 88.90
0.00 (0.00%)
At close: Feb 13, 2026
Scan Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 93.34 | 93.34 | 88.90 | 88.90 | 88.90 | - | 171 |
| Feb 12, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 5.00% | 105 |
| Feb 11, 2026 | 92.61 | 92.61 | 83.79 | 84.67 | 84.67 | -4.00% | 128 |
| Feb 10, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 4.98% | 6 |
| Feb 9, 2026 | 76.02 | 84.02 | 76.02 | 84.02 | 84.02 | 5.00% | 53 |
| Feb 6, 2026 | 82.01 | 86.00 | 78.00 | 80.02 | 80.02 | -2.43% | 153 |
| Feb 5, 2026 | 80.87 | 89.36 | 80.87 | 82.01 | 82.01 | -3.64% | 291 |
| Feb 4, 2026 | 85.11 | 85.11 | 77.05 | 85.11 | 85.11 | 5.00% | 620 |
| Feb 3, 2026 | 81.05 | 81.06 | 73.50 | 81.06 | 81.06 | 5.00% | 147 |
| Jan 30, 2026 | 84.00 | 85.21 | 77.20 | 77.20 | 77.20 | -4.88% | 90 |
| Jan 29, 2026 | 77.31 | 81.16 | 77.31 | 81.16 | 81.16 | 4.99% | 815 |
| Jan 28, 2026 | 85.05 | 85.05 | 77.30 | 77.30 | 77.30 | -4.58% | 101 |
| Jan 27, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -4.39% | 200 |
| Jan 23, 2026 | 88.96 | 88.96 | 84.73 | 84.73 | 84.73 | - | 7 |
| Jan 22, 2026 | 93.61 | 93.61 | 84.73 | 84.73 | 84.73 | -4.97% | 231 |
| Jan 21, 2026 | 87.78 | 89.16 | 87.77 | 89.16 | 89.16 | -3.43% | 226 |
| Jan 20, 2026 | 91.22 | 100.00 | 91.20 | 92.33 | 92.33 | -3.82% | 3,211 |
| Jan 19, 2026 | 100.00 | 100.00 | 95.87 | 96.00 | 96.00 | -4.87% | 1,430 |
| Jan 16, 2026 | 104.11 | 104.11 | 94.21 | 100.91 | 100.91 | 1.76% | 2,114 |
| Jan 14, 2026 | 88.00 | 99.98 | 88.00 | 99.16 | 99.16 | 5.22% | 306 |
| Jan 13, 2026 | 83.56 | 95.00 | 83.50 | 94.24 | 94.24 | 6.37% | 1,657 |
| Jan 12, 2026 | 95.25 | 95.25 | 78.31 | 88.60 | 88.60 | 2.27% | 1,086 |
| Jan 9, 2026 | 73.10 | 86.92 | 73.10 | 86.63 | 86.63 | 9.63% | 284 |
| Jan 8, 2026 | 86.65 | 86.65 | 78.80 | 79.02 | 79.02 | 0.30% | 392 |
| Jan 7, 2026 | 84.72 | 84.72 | 77.60 | 78.78 | 78.78 | -5.36% | 22 |
| Jan 6, 2026 | 84.72 | 84.72 | 72.00 | 83.24 | 83.24 | 8.08% | 474 |
| Jan 2, 2026 | 81.00 | 81.94 | 77.02 | 77.02 | 77.02 | -3.33% | 21 |
| Jan 1, 2026 | 91.77 | 91.78 | 79.67 | 79.67 | 79.67 | -5.21% | 124 |
| Dec 31, 2025 | 88.79 | 88.79 | 84.02 | 84.05 | 84.05 | -6.01% | 8 |
| Dec 30, 2025 | 98.48 | 98.48 | 89.09 | 89.42 | 89.42 | -9.66% | 997 |
| Dec 29, 2025 | 92.47 | 102.74 | 84.34 | 98.98 | 98.98 | 5.95% | 404 |
| Dec 26, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 9.91% | 1 |
| Dec 24, 2025 | 80.18 | 85.00 | 80.18 | 85.00 | 85.00 | 2.18% | 65 |
| Dec 23, 2025 | 85.30 | 92.20 | 78.92 | 83.19 | 83.19 | -2.46% | 97 |
| Dec 22, 2025 | 87.02 | 87.02 | 85.29 | 85.29 | 85.29 | -2.30% | 23 |
| Dec 19, 2025 | 94.72 | 94.72 | 86.16 | 87.30 | 87.30 | -8.78% | 724 |
| Dec 18, 2025 | 99.21 | 99.21 | 87.00 | 95.70 | 95.70 | 6.09% | 141 |
| Dec 17, 2025 | 82.00 | 90.21 | 82.00 | 90.21 | 90.21 | 10.00% | 1,293 |
| Dec 16, 2025 | 88.01 | 88.01 | 81.50 | 82.01 | 82.01 | -6.82% | 739 |
| Dec 15, 2025 | 85.86 | 94.19 | 80.01 | 88.01 | 88.01 | 2.76% | 616 |
| Dec 12, 2025 | 83.01 | 94.00 | 80.20 | 85.65 | 85.65 | -1.40% | 249 |
| Dec 11, 2025 | 86.88 | 86.88 | 83.12 | 86.87 | 86.87 | - | 202 |
| Dec 10, 2025 | 86.00 | 92.85 | 86.00 | 86.87 | 86.87 | 1.00% | 15 |
| Dec 9, 2025 | 87.37 | 96.58 | 81.30 | 86.01 | 86.01 | -2.04% | 2,155 |
| Dec 8, 2025 | 84.50 | 92.95 | 76.06 | 87.80 | 87.80 | 3.91% | 4,617 |
| Dec 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.56% | 131 |
| Dec 3, 2025 | 84.99 | 84.99 | 80.76 | 84.98 | 84.98 | -0.01% | 242 |
| Dec 2, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - | 13 |
| Dec 1, 2025 | 84.99 | 84.99 | 80.75 | 84.99 | 84.99 | - | 11 |
| Nov 28, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 3.99% | 1 |