Scan Projects Limited (BOM:531797)
India · Delayed Price · Currency is INR 129.95
+2.00 (1.56%)
At close: Apr 21, 2026
Scan Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 136.40 | 136.40 | 123.50 | 130.00 | 130.00 | 0.04% | 2,102 |
| Apr 21, 2026 | 134.30 | 134.30 | 122.05 | 129.95 | 129.95 | 1.56% | 21 |
| Apr 20, 2026 | 129.00 | 129.00 | 127.95 | 127.95 | 127.95 | 1.59% | 12 |
| Apr 17, 2026 | 129.00 | 129.00 | 125.95 | 125.95 | 125.95 | 2.48% | 51 |
| Apr 16, 2026 | 135.60 | 135.60 | 122.85 | 122.90 | 122.90 | -4.95% | 1,474 |
| Apr 15, 2026 | 130.00 | 130.00 | 117.90 | 129.30 | 129.30 | 4.19% | 1,311 |
| Apr 13, 2026 | 134.85 | 134.85 | 122.25 | 124.10 | 124.10 | -3.39% | 583 |
| Apr 10, 2026 | 133.65 | 133.70 | 121.20 | 128.45 | 128.45 | 0.71% | 738 |
| Apr 9, 2026 | 130.00 | 130.00 | 120.00 | 127.55 | 127.55 | 2.78% | 279 |
| Apr 8, 2026 | 125.70 | 125.70 | 124.00 | 124.10 | 124.10 | 3.63% | 23 |
| Apr 7, 2026 | 126.00 | 126.00 | 118.55 | 119.75 | 119.75 | -0.37% | 230 |
| Apr 6, 2026 | 118.50 | 120.45 | 115.10 | 120.20 | 120.20 | 4.75% | 2,111 |
| Apr 2, 2026 | 125.65 | 125.65 | 114.05 | 114.75 | 114.75 | -4.41% | 1,582 |
| Apr 1, 2026 | 120.25 | 120.25 | 120.05 | 120.05 | 120.05 | 4.55% | 41 |
| Mar 30, 2026 | 114.99 | 114.99 | 106.03 | 114.82 | 114.82 | 2.88% | 280 |
| Mar 27, 2026 | 101.20 | 111.69 | 101.20 | 111.61 | 111.61 | 4.79% | 1,740 |
| Mar 25, 2026 | 116.00 | 116.57 | 105.71 | 106.51 | 106.51 | -4.06% | 1,642 |
| Mar 24, 2026 | 111.64 | 111.64 | 103.02 | 111.02 | 111.02 | 4.41% | 2,844 |
| Mar 23, 2026 | 106.33 | 106.33 | 101.27 | 106.33 | 106.33 | 5.00% | 5,631 |
| Mar 20, 2026 | 100.95 | 101.27 | 96.00 | 101.27 | 101.27 | 5.00% | 2,107 |
| Mar 19, 2026 | 98.00 | 98.00 | 88.70 | 96.45 | 96.45 | 3.31% | 14 |
| Mar 18, 2026 | 84.80 | 93.71 | 84.80 | 93.36 | 93.36 | 4.61% | 349 |
| Mar 17, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 5.00% | 5 |
| Mar 16, 2026 | 84.21 | 88.42 | 80.02 | 85.00 | 85.00 | 0.94% | 624 |
| Mar 13, 2026 | 86.85 | 93.05 | 84.21 | 84.21 | 84.21 | -4.98% | 1,184 |
| Mar 12, 2026 | 94.81 | 94.81 | 85.80 | 88.62 | 88.62 | -1.86% | 235 |
| Mar 11, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 5.00% | 7 |
| Mar 10, 2026 | 84.00 | 86.01 | 84.00 | 86.00 | 86.00 | -0.05% | 92 |
| Mar 9, 2026 | 90.55 | 90.55 | 86.04 | 86.04 | 86.04 | -4.98% | 20 |
| Mar 6, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.49% | 29 |
| Mar 5, 2026 | 94.27 | 94.27 | 91.00 | 91.00 | 91.00 | -3.47% | 3 |
| Mar 4, 2026 | 94.35 | 94.35 | 90.08 | 94.27 | 94.27 | -0.58% | 53 |
| Mar 2, 2026 | 99.81 | 99.81 | 94.82 | 94.82 | 94.82 | -5.00% | 2 |
| Feb 26, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 4.96% | 50 |
| Feb 25, 2026 | 93.11 | 99.79 | 93.11 | 95.09 | 95.09 | -2.97% | 215 |
| Feb 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | 5 |
| Feb 23, 2026 | 100.00 | 104.50 | 100.00 | 102.00 | 102.00 | 2.00% | 265 |
| Feb 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.05% | 9 |
| Feb 19, 2026 | 103.00 | 103.00 | 101.99 | 102.09 | 102.09 | 3.34% | 223 |
| Feb 18, 2026 | 99.49 | 99.49 | 98.00 | 98.79 | 98.79 | 1.28% | 105 |
| Feb 17, 2026 | 98.00 | 98.00 | 88.71 | 97.54 | 97.54 | 4.50% | 993 |
| Feb 16, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 4.99% | 206 |
| Feb 13, 2026 | 93.34 | 93.34 | 88.90 | 88.90 | 88.90 | - | 171 |
| Feb 12, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 5.00% | 105 |
| Feb 11, 2026 | 92.61 | 92.61 | 83.79 | 84.67 | 84.67 | -4.00% | 128 |
| Feb 10, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 4.98% | 6 |
| Feb 9, 2026 | 76.02 | 84.02 | 76.02 | 84.02 | 84.02 | 5.00% | 53 |
| Feb 6, 2026 | 82.01 | 86.00 | 78.00 | 80.02 | 80.02 | -2.43% | 153 |
| Feb 5, 2026 | 80.87 | 89.36 | 80.87 | 82.01 | 82.01 | -3.64% | 291 |
| Feb 4, 2026 | 85.11 | 85.11 | 77.05 | 85.11 | 85.11 | 5.00% | 620 |