Scan Projects Limited (BOM:531797)
India · Delayed Price · Currency is INR 132.65
+1.85 (1.41%)
At close: Aug 21, 2026
Scan Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 137.30 | 137.30 | 124.35 | 132.65 | 132.65 | 1.41% | 30 |
| Aug 20, 2026 | 121.65 | 134.10 | 121.45 | 130.80 | 130.80 | 2.35% | 924 |
| Aug 19, 2026 | 140.00 | 140.90 | 127.80 | 127.80 | 127.80 | -4.98% | 133 |
| Aug 18, 2026 | 130.00 | 134.50 | 126.55 | 134.50 | 134.50 | 0.98% | 857 |
| Aug 17, 2026 | 124.00 | 133.40 | 124.00 | 133.20 | 133.20 | 4.84% | 1,321 |
| Aug 14, 2026 | 120.95 | 127.05 | 120.95 | 127.05 | 127.05 | 5.00% | 3,391 |
| Aug 13, 2026 | 120.95 | 121.00 | 120.95 | 121.00 | 121.00 | 2.98% | 912 |
| Aug 12, 2026 | 117.50 | 117.50 | 117.20 | 117.50 | 117.50 | 4.86% | 285 |
| Aug 11, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.04% | 1 |
| Aug 10, 2026 | 112.90 | 112.90 | 110.55 | 112.00 | 112.00 | 1.08% | 55 |
| Aug 7, 2026 | 110.80 | 110.80 | 110.50 | 110.80 | 110.80 | 4.97% | 1,160 |
| Aug 6, 2026 | 101.00 | 105.55 | 101.00 | 105.55 | 105.55 | 4.97% | 11 |
| Aug 4, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -3.46% | 4 |
| Aug 3, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.14% | 22 |
| Jul 31, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.10% | 1 |
| Jul 30, 2026 | 105.05 | 105.05 | 104.10 | 104.10 | 104.10 | 1.02% | 126 |
| Jul 29, 2026 | 105.00 | 110.25 | 99.80 | 103.05 | 103.05 | -1.86% | 13 |
| Jul 28, 2026 | 111.95 | 111.95 | 105.00 | 105.00 | 105.00 | -1.96% | 101 |
| Jul 27, 2026 | 112.00 | 115.75 | 105.10 | 107.10 | 107.10 | -2.86% | 967 |
| Jul 24, 2026 | 105.50 | 110.25 | 105.50 | 110.25 | 110.25 | 5.00% | 171 |
| Jul 23, 2026 | 105.00 | 105.05 | 105.00 | 105.00 | 105.00 | - | 15 |
| Jul 22, 2026 | 101.75 | 112.35 | 101.75 | 105.00 | 105.00 | -1.87% | 1,659 |
| Jul 21, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.19% | 900 |
| Jul 20, 2026 | 107.25 | 117.50 | 107.10 | 107.20 | 107.20 | -4.41% | 690 |
| Jul 17, 2026 | 116.00 | 118.40 | 112.15 | 112.15 | 112.15 | -3.28% | 351 |
| Jul 16, 2026 | 112.85 | 118.45 | 112.85 | 115.95 | 115.95 | 2.75% | 1,016 |
| Jul 15, 2026 | 108.00 | 112.85 | 103.60 | 112.85 | 112.85 | 4.98% | 214 |
| Jul 14, 2026 | 105.50 | 109.00 | 105.50 | 107.50 | 107.50 | 3.51% | 1,934 |
| Jul 13, 2026 | 109.25 | 109.25 | 103.85 | 103.85 | 103.85 | -4.94% | 52 |
| Jul 10, 2026 | 108.00 | 114.70 | 108.00 | 109.25 | 109.25 | - | 2,393 |
| Jul 9, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 1 |
| Jul 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.13% | 1 |
| Jul 7, 2026 | 111.15 | 119.95 | 111.10 | 119.95 | 119.95 | 3.27% | 823 |
| Jul 6, 2026 | 116.15 | 120.95 | 116.00 | 116.15 | 116.15 | -4.80% | 340 |
| Jul 3, 2026 | 118.75 | 125.00 | 118.75 | 122.00 | 122.00 | -2.36% | 182 |
| Jul 2, 2026 | 125.00 | 125.00 | 124.95 | 124.95 | 124.95 | 4.13% | 105 |
| Jul 1, 2026 | 127.50 | 127.50 | 120.00 | 120.00 | 120.00 | -1.56% | 239 |
| Jun 30, 2026 | 122.00 | 122.00 | 118.05 | 121.90 | 121.90 | 3.13% | 172 |
| Jun 29, 2026 | 117.90 | 122.00 | 117.90 | 118.20 | 118.20 | -1.75% | 248 |
| Jun 25, 2026 | 120.00 | 120.30 | 120.00 | 120.30 | 120.30 | -4.07% | 21 |
| Jun 24, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -4.96% | 2,046 |
| Jun 23, 2026 | 132.90 | 132.90 | 123.50 | 131.95 | 131.95 | 1.58% | 55 |
| Jun 22, 2026 | 125.35 | 129.90 | 125.35 | 129.90 | 129.90 | -1.52% | 205 |
| Jun 19, 2026 | 136.25 | 136.25 | 123.40 | 131.90 | 131.90 | 1.58% | 273 |
| Jun 18, 2026 | 135.70 | 136.30 | 126.35 | 129.85 | 129.85 | -2.37% | 225 |
| Jun 17, 2026 | 133.75 | 133.75 | 121.10 | 133.00 | 133.00 | 4.35% | 395 |
| Jun 16, 2026 | 115.45 | 127.50 | 115.45 | 127.45 | 127.45 | 4.94% | 2,834 |
| Jun 15, 2026 | 126.55 | 126.55 | 120.50 | 121.45 | 121.45 | -4.03% | 128 |
| Jun 12, 2026 | 133.20 | 133.20 | 126.55 | 126.55 | 126.55 | -4.99% | 829 |
| Jun 11, 2026 | 120.65 | 133.20 | 120.65 | 133.20 | 133.20 | 4.92% | 217 |