Scan Projects Limited (BOM:531797)
India · Delayed Price · Currency is INR 102.50
+2.90 (2.91%)
At close: Sep 30, 2026
Scan Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 104.55 | 104.55 | 102.50 | 102.50 | 102.50 | 2.91% | 138 |
| Sep 29, 2026 | 102.00 | 102.00 | 97.50 | 99.60 | 99.60 | -2.54% | 11 |
| Sep 28, 2026 | 108.95 | 108.95 | 102.20 | 102.20 | 102.20 | -2.01% | 80 |
| Sep 25, 2026 | 101.00 | 110.25 | 101.00 | 104.30 | 104.30 | -0.67% | 109 |
| Sep 24, 2026 | 112.15 | 112.15 | 105.00 | 105.00 | 105.00 | -1.73% | 4 |
| Sep 23, 2026 | 97.90 | 106.95 | 97.90 | 106.85 | 106.85 | 3.69% | 473 |
| Sep 18, 2026 | 113.00 | 113.00 | 103.05 | 103.05 | 103.05 | -4.85% | 42 |
| Sep 16, 2026 | 113.90 | 113.90 | 108.30 | 108.30 | 108.30 | -4.92% | 42 |
| Sep 15, 2026 | 116.75 | 116.75 | 111.10 | 113.90 | 113.90 | -2.44% | 146 |
| Sep 11, 2026 | 119.00 | 119.00 | 114.50 | 116.75 | 116.75 | 1.97% | 2 |
| Sep 9, 2026 | 113.15 | 114.50 | 113.15 | 114.50 | 114.50 | -3.50% | 104 |
| Sep 7, 2026 | 124.80 | 124.80 | 118.65 | 118.65 | 118.65 | -4.93% | 2 |
| Sep 4, 2026 | 124.90 | 124.90 | 113.55 | 124.80 | 124.80 | 4.48% | 39 |
| Sep 3, 2026 | 113.80 | 119.45 | 109.00 | 119.45 | 119.45 | 4.96% | 848 |
| Sep 2, 2026 | 119.20 | 119.20 | 113.80 | 113.80 | 113.80 | -4.97% | 3,788 |
| Sep 1, 2026 | 121.00 | 121.00 | 116.05 | 119.75 | 119.75 | 3.19% | 190 |
| Aug 28, 2026 | 120.00 | 120.00 | 116.05 | 116.05 | 116.05 | -4.92% | 2 |
| Aug 27, 2026 | 122.00 | 122.05 | 122.00 | 122.05 | 122.05 | -0.57% | 79 |
| Aug 26, 2026 | 134.40 | 134.40 | 122.75 | 122.75 | 122.75 | -4.10% | 78 |
| Aug 25, 2026 | 129.85 | 129.85 | 128.00 | 128.00 | 128.00 | -1.42% | 2,001 |
| Aug 24, 2026 | 131.95 | 138.95 | 126.15 | 129.85 | 129.85 | -2.11% | 2,098 |
| Aug 21, 2026 | 137.30 | 137.30 | 124.35 | 132.65 | 132.65 | 1.41% | 30 |
| Aug 20, 2026 | 121.65 | 134.10 | 121.45 | 130.80 | 130.80 | 2.35% | 924 |
| Aug 19, 2026 | 140.00 | 140.90 | 127.80 | 127.80 | 127.80 | -4.98% | 133 |
| Aug 18, 2026 | 130.00 | 134.50 | 126.55 | 134.50 | 134.50 | 0.98% | 857 |
| Aug 17, 2026 | 124.00 | 133.40 | 124.00 | 133.20 | 133.20 | 4.84% | 1,321 |
| Aug 14, 2026 | 120.95 | 127.05 | 120.95 | 127.05 | 127.05 | 5.00% | 3,391 |
| Aug 13, 2026 | 120.95 | 121.00 | 120.95 | 121.00 | 121.00 | 2.98% | 912 |
| Aug 12, 2026 | 117.50 | 117.50 | 117.20 | 117.50 | 117.50 | 4.86% | 285 |
| Aug 11, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.04% | 1 |
| Aug 10, 2026 | 112.90 | 112.90 | 110.55 | 112.00 | 112.00 | 1.08% | 55 |
| Aug 7, 2026 | 110.80 | 110.80 | 110.50 | 110.80 | 110.80 | 4.97% | 1,160 |
| Aug 6, 2026 | 101.00 | 105.55 | 101.00 | 105.55 | 105.55 | 4.97% | 11 |
| Aug 4, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -3.46% | 4 |
| Aug 3, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.14% | 22 |
| Jul 31, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.10% | 1 |
| Jul 30, 2026 | 105.05 | 105.05 | 104.10 | 104.10 | 104.10 | 1.02% | 126 |
| Jul 29, 2026 | 105.00 | 110.25 | 99.80 | 103.05 | 103.05 | -1.86% | 13 |
| Jul 28, 2026 | 111.95 | 111.95 | 105.00 | 105.00 | 105.00 | -1.96% | 101 |
| Jul 27, 2026 | 112.00 | 115.75 | 105.10 | 107.10 | 107.10 | -2.86% | 967 |
| Jul 24, 2026 | 105.50 | 110.25 | 105.50 | 110.25 | 110.25 | 5.00% | 171 |
| Jul 23, 2026 | 105.00 | 105.05 | 105.00 | 105.00 | 105.00 | - | 15 |
| Jul 22, 2026 | 101.75 | 112.35 | 101.75 | 105.00 | 105.00 | -1.87% | 1,659 |
| Jul 21, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.19% | 900 |
| Jul 20, 2026 | 107.25 | 117.50 | 107.10 | 107.20 | 107.20 | -4.41% | 690 |
| Jul 17, 2026 | 116.00 | 118.40 | 112.15 | 112.15 | 112.15 | -3.28% | 351 |
| Jul 16, 2026 | 112.85 | 118.45 | 112.85 | 115.95 | 115.95 | 2.75% | 1,016 |
| Jul 15, 2026 | 108.00 | 112.85 | 103.60 | 112.85 | 112.85 | 4.98% | 214 |
| Jul 14, 2026 | 105.50 | 109.00 | 105.50 | 107.50 | 107.50 | 3.51% | 1,934 |
| Jul 13, 2026 | 109.25 | 109.25 | 103.85 | 103.85 | 103.85 | -4.94% | 52 |