Prerna Infrabuild Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	26.10	26.50	24.40	25.29	25.29	-5.46%	21,854
Jan 20, 2026	26.51	28.84	26.50	26.75	26.75	-2.30%	2,707
Jan 19, 2026	29.90	29.90	27.00	27.38	27.38	-1.90%	9,049
Jan 16, 2026	28.60	29.49	27.50	27.91	27.91	-4.29%	7,172
Jan 14, 2026	31.90	31.90	28.26	29.16	29.16	-2.54%	7,826
Jan 13, 2026	29.35	32.20	27.22	29.92	29.92	1.98%	26,868
Jan 12, 2026	30.50	30.50	27.25	29.34	29.34	4.86%	17,384
Jan 9, 2026	29.82	29.82	27.74	27.98	27.98	-4.18%	5,531
Jan 8, 2026	29.22	29.80	28.33	29.20	29.20	-2.08%	12,478
Jan 7, 2026	29.10	30.82	27.99	29.82	29.82	1.57%	7,339
Jan 6, 2026	30.00	31.50	29.34	29.36	29.36	-4.92%	13,369
Jan 5, 2026	30.11	31.54	30.10	30.88	30.88	-2.09%	4,437
Jan 2, 2026	31.00	31.99	29.66	31.54	31.54	1.02%	21,191
Jan 1, 2026	31.50	32.99	30.08	31.22	31.22	-1.36%	6,320
Dec 31, 2025	30.59	31.95	29.20	31.65	31.65	3.47%	19,355
Dec 30, 2025	30.97	31.25	28.41	30.59	30.59	2.72%	16,460
Dec 29, 2025	32.12	32.12	29.11	29.78	29.78	-2.68%	18,104
Dec 26, 2025	30.75	30.77	30.15	30.60	30.60	1.43%	17,161
Dec 24, 2025	29.00	30.17	29.00	30.17	30.17	1.99%	5,836
Dec 23, 2025	29.50	29.58	28.42	29.58	29.58	2.00%	8,800
Dec 22, 2025	29.01	29.55	29.00	29.00	29.00	-0.03%	7,196
Dec 19, 2025	29.01	29.01	29.01	29.01	29.01	1.97%	21,242
Dec 18, 2025	28.45	28.45	28.45	28.45	28.45	1.97%	18,294
Dec 17, 2025	28.45	28.45	27.89	27.90	27.90	-1.93%	10,752
Dec 16, 2025	28.45	28.45	28.45	28.45	28.45	1.97%	7,343
Dec 15, 2025	28.26	28.81	27.90	27.90	27.90	-1.24%	1,424
Dec 12, 2025	28.25	28.25	27.27	28.25	28.25	1.99%	3,489
Dec 11, 2025	27.50	27.70	27.50	27.70	27.70	0.73%	1,043
Dec 10, 2025	27.99	28.08	27.50	27.50	27.50	-0.15%	6,786
Dec 9, 2025	27.00	27.54	27.00	27.54	27.54	2.00%	1,764
Dec 8, 2025	27.28	27.28	26.75	27.00	27.00	-1.06%	20,358
Dec 5, 2025	27.29	27.29	27.29	27.29	27.29	-1.98%	1,547
Dec 4, 2025	28.95	28.95	27.84	27.84	27.84	-1.97%	3,521
Dec 3, 2025	28.00	28.40	27.46	28.40	28.40	1.43%	10,274
Dec 2, 2025	27.52	28.00	27.52	28.00	28.00	-	302
Dec 1, 2025	27.73	28.00	27.71	28.00	28.00	-0.96%	8,478
Nov 28, 2025	28.18	29.30	28.18	28.27	28.27	-1.67%	6,582
Nov 27, 2025	29.24	29.24	28.75	28.75	28.75	0.28%	11,425
Nov 26, 2025	29.20	29.75	28.67	28.67	28.67	-1.82%	9,118
Nov 25, 2025	29.20	29.30	29.20	29.20	29.20	-1.98%	3,256
Nov 24, 2025	29.79	29.79	29.79	29.79	29.79	-1.97%	9,865
Nov 21, 2025	30.39	30.39	30.39	30.39	30.39	-2.00%	265
Nov 20, 2025	31.01	31.01	31.01	31.01	31.01	-1.99%	2,798
Nov 19, 2025	31.64	31.64	30.83	31.64	31.64	4.98%	29,439
Nov 18, 2025	29.25	30.14	29.25	30.14	30.14	4.98%	47,946
Nov 17, 2025	27.73	29.25	26.96	28.71	28.71	3.05%	22,723
Nov 14, 2025	28.25	28.25	26.58	27.86	27.86	-0.36%	4,059
Nov 13, 2025	27.10	28.35	26.70	27.96	27.96	3.17%	13,058
Nov 12, 2025	26.16	27.30	26.16	27.10	27.10	3.59%	6,741
Nov 11, 2025	26.30	27.50	26.00	26.16	26.16	-1.76%	7,583