Prerna Infrabuild Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	25.92	25.92	24.12	24.93	24.93	-3.86%	1,799
Feb 12, 2026	26.87	26.87	25.00	25.93	25.93	3.72%	8,831
Feb 11, 2026	25.20	25.70	24.00	25.00	25.00	2.97%	13,749
Feb 10, 2026	25.00	26.50	20.84	24.28	24.28	-3.73%	37,251
Feb 9, 2026	25.34	25.34	25.00	25.22	25.22	-0.47%	2,442
Feb 6, 2026	25.45	25.45	24.17	25.34	25.34	-0.43%	3,731
Feb 5, 2026	24.26	25.72	24.26	25.45	25.45	0.20%	14,626
Feb 4, 2026	25.80	26.00	25.00	25.40	25.40	1.60%	8,710
Feb 3, 2026	26.65	26.65	24.88	25.00	25.00	2.63%	3,527
Feb 2, 2026	25.00	25.32	23.51	24.36	24.36	-0.77%	17,101
Feb 1, 2026	27.40	27.40	24.11	24.55	24.55	-3.84%	7,661
Jan 30, 2026	25.10	26.55	25.10	25.53	25.53	0.31%	9,582
Jan 29, 2026	25.70	27.72	25.22	25.45	25.45	-1.43%	5,554
Jan 28, 2026	27.17	27.17	25.12	25.82	25.82	-2.60%	5,574
Jan 27, 2026	25.11	27.79	25.11	26.51	26.51	3.92%	13,078
Jan 23, 2026	27.90	27.90	25.50	25.51	25.51	-0.78%	3,094
Jan 22, 2026	27.60	27.60	25.51	25.71	25.71	1.66%	2,800
Jan 21, 2026	26.10	26.50	24.40	25.29	25.29	-5.46%	21,854
Jan 20, 2026	26.51	28.84	26.50	26.75	26.75	-2.30%	2,707
Jan 19, 2026	29.90	29.90	27.00	27.38	27.38	-1.90%	9,049
Jan 16, 2026	28.60	29.49	27.50	27.91	27.91	-4.29%	7,172
Jan 14, 2026	31.90	31.90	28.26	29.16	29.16	-2.54%	7,826
Jan 13, 2026	29.35	32.20	27.22	29.92	29.92	1.98%	26,868
Jan 12, 2026	30.50	30.50	27.25	29.34	29.34	4.86%	17,384
Jan 9, 2026	29.82	29.82	27.74	27.98	27.98	-4.18%	5,531
Jan 8, 2026	29.22	29.80	28.33	29.20	29.20	-2.08%	12,478
Jan 7, 2026	29.10	30.82	27.99	29.82	29.82	1.57%	7,339
Jan 6, 2026	30.00	31.50	29.34	29.36	29.36	-4.92%	13,369
Jan 5, 2026	30.11	31.54	30.10	30.88	30.88	-2.09%	4,437
Jan 2, 2026	31.00	31.99	29.66	31.54	31.54	1.02%	21,191
Jan 1, 2026	31.50	32.99	30.08	31.22	31.22	-1.36%	6,320
Dec 31, 2025	30.59	31.95	29.20	31.65	31.65	3.47%	19,355
Dec 30, 2025	30.97	31.25	28.41	30.59	30.59	2.72%	16,460
Dec 29, 2025	32.12	32.12	29.11	29.78	29.78	-2.68%	18,104
Dec 26, 2025	30.75	30.77	30.15	30.60	30.60	1.43%	17,161
Dec 24, 2025	29.00	30.17	29.00	30.17	30.17	1.99%	5,836
Dec 23, 2025	29.50	29.58	28.42	29.58	29.58	2.00%	8,800
Dec 22, 2025	29.01	29.55	29.00	29.00	29.00	-0.03%	7,196
Dec 19, 2025	29.01	29.01	29.01	29.01	29.01	1.97%	21,242
Dec 18, 2025	28.45	28.45	28.45	28.45	28.45	1.97%	18,294
Dec 17, 2025	28.45	28.45	27.89	27.90	27.90	-1.93%	10,752
Dec 16, 2025	28.45	28.45	28.45	28.45	28.45	1.97%	7,343
Dec 15, 2025	28.26	28.81	27.90	27.90	27.90	-1.24%	1,424
Dec 12, 2025	28.25	28.25	27.27	28.25	28.25	1.99%	3,489
Dec 11, 2025	27.50	27.70	27.50	27.70	27.70	0.73%	1,043
Dec 10, 2025	27.99	28.08	27.50	27.50	27.50	-0.15%	6,786
Dec 9, 2025	27.00	27.54	27.00	27.54	27.54	2.00%	1,764
Dec 8, 2025	27.28	27.28	26.75	27.00	27.00	-1.06%	20,358
Dec 5, 2025	27.29	27.29	27.29	27.29	27.29	-1.98%	1,547
Dec 4, 2025	28.95	28.95	27.84	27.84	27.84	-1.97%	3,521