Skip to main content
logo
Prerna Infrabuild Limited (BOM:531802)
India flag India · Delayed Price · Currency is INR
25.20
-0.53 (-2.06%)
At close: May 26, 2026

Prerna Infrabuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.9026.7225.0225.2025.20-2.06%7,356
May 25, 202625.3627.4224.5525.7325.73-1.34%8,383
May 22, 202626.0127.6025.6726.0826.082.27%24,217
May 21, 202625.8526.5625.0525.5025.501.39%19,673
May 20, 202625.1326.7825.1325.1525.15-0.79%1,813
May 19, 202626.5526.5525.1425.3525.35-6.15%3,408
May 18, 202626.0027.5024.1727.0127.012.16%46,447
May 15, 202624.9026.5024.5026.4426.445.25%52,825
May 14, 202624.7425.5023.3025.1225.122.28%35,969
May 13, 202622.5024.8722.0724.5624.5612.56%34,593
May 12, 202622.8823.1521.1021.8221.82-2.42%12,571
May 11, 202622.5323.9822.2222.3622.36-3.29%6,016
May 8, 202623.8923.8922.7223.1223.120.92%18,823
May 7, 202622.2023.3921.5222.9122.910.13%23,596
May 6, 202622.9923.0022.2522.8822.881.96%2,789
May 5, 202622.5122.8222.3922.4422.440.27%8,585
May 4, 202624.9024.9021.5022.3822.38-3.53%37,856
Apr 30, 202623.0123.4023.0023.2023.20-2.03%9,759
Apr 29, 202623.8924.3523.1423.6823.682.16%35,444
Apr 28, 202621.9023.5021.9023.1823.185.84%8,399
Apr 27, 202622.5922.5921.8521.9021.900.37%8,753
Apr 24, 202622.9422.9419.0321.8221.82-4.88%30,219
Apr 23, 202623.1624.1322.6722.9422.94-0.95%3,087
Apr 22, 202623.2823.5022.6023.1623.16-0.52%7,103
Apr 21, 202622.2224.0022.2223.2823.28-0.94%995
Apr 20, 202623.9923.9923.2123.5023.50-2.04%2,499
Apr 17, 202625.5025.5023.5823.9923.99-0.04%12,289
Apr 16, 202624.6724.6723.1724.0024.004.30%11,219
Apr 15, 202622.9323.5022.6423.0123.010.66%7,346
Apr 13, 202624.3924.3922.1222.8622.86-4.39%33,177
Apr 10, 202625.9925.9923.5023.9123.91-4.25%36,818
Apr 9, 202625.8525.8523.5924.9724.971.92%14,054
Apr 8, 202623.2024.5022.7924.5024.508.46%21,417
Apr 7, 202623.5023.5022.3022.5922.591.57%3,302
Apr 6, 202621.6022.9621.5922.2422.241.04%8,316
Apr 2, 202623.0023.0021.0422.0122.01-0.54%13,717
Apr 1, 202624.5024.5021.0022.1322.136.04%3,809
Mar 30, 202622.7722.7720.7020.8720.870.63%27,444
Mar 27, 202622.0822.0820.1020.7420.74-6.07%25,588
Mar 25, 202623.4423.4421.9922.0822.081.01%8,423
Mar 24, 202621.1023.8521.1021.8621.864.69%34,712
Mar 23, 202622.1622.9619.6120.8820.88-5.82%23,079
Mar 20, 202624.5024.5722.0222.1722.17-9.10%29,133
Mar 19, 202623.0024.5023.0024.3924.394.10%9,221
Mar 18, 202623.9124.9823.3223.4323.43-1.97%21,567
Mar 17, 202623.5026.7323.2623.9023.90-2.41%44,102
Mar 16, 202623.9724.7322.1224.4924.494.21%3,411
Mar 13, 202624.1224.1222.8123.5023.50-2.57%4,701
Mar 12, 202624.6424.6424.0424.1224.12-2.55%5,872
Mar 11, 202624.2525.0024.2524.7524.752.27%34,378