Prerna Infrabuild Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	26.83	28.00	26.83	27.87	27.87	1.79%	10,640
Jul 3, 2026	27.35	27.78	26.93	27.38	27.38	-0.36%	2,900
Jul 2, 2026	26.01	28.18	26.01	27.48	27.48	2.88%	5,091
Jul 1, 2026	28.36	28.36	26.45	26.71	26.71	-1.80%	5,334
Jun 30, 2026	30.00	30.00	26.75	27.20	27.20	-1.13%	10,627
Jun 29, 2026	27.65	29.20	26.55	27.51	27.51	-4.21%	21,796
Jun 25, 2026	28.07	32.50	28.07	28.72	28.72	-0.42%	41,684
Jun 24, 2026	28.99	28.99	28.02	28.84	28.84	-	17,078
Jun 23, 2026	27.21	29.00	27.21	28.84	28.84	0.87%	32,897
Jun 22, 2026	27.61	28.90	27.01	28.59	28.59	3.77%	109,295
Jun 19, 2026	28.04	28.80	26.15	27.55	27.55	0.22%	38,322
Jun 18, 2026	27.04	27.90	27.04	27.49	27.49	1.66%	2,791
Jun 17, 2026	28.78	28.78	26.32	27.04	27.04	-4.15%	16,036
Jun 16, 2026	27.99	28.98	27.41	28.21	28.21	2.21%	28,512
Jun 15, 2026	27.05	28.84	27.05	27.60	27.60	-2.44%	22,403
Jun 12, 2026	29.00	29.00	26.97	28.29	28.29	4.31%	30,043
Jun 11, 2026	28.50	28.50	26.64	27.12	27.12	-3.45%	48,321
Jun 10, 2026	26.77	28.50	26.00	28.09	28.09	5.96%	47,502
Jun 9, 2026	25.91	27.40	24.30	26.51	26.51	0.23%	35,761
Jun 8, 2026	24.97	26.75	23.10	26.45	26.45	6.48%	39,284
Jun 5, 2026	24.73	24.97	24.01	24.84	24.84	3.50%	5,070
Jun 4, 2026	24.20	24.70	23.99	24.00	24.00	-2.04%	7,234
Jun 3, 2026	25.27	25.27	24.22	24.50	24.50	-3.51%	2,541
Jun 2, 2026	25.20	25.39	24.42	25.39	25.39	4.66%	1,966
Jun 1, 2026	25.00	26.67	24.10	24.26	24.26	-4.60%	8,081
May 29, 2026	25.60	25.95	24.60	25.43	25.43	-1.66%	3,139
May 27, 2026	25.20	26.39	24.50	25.86	25.86	2.62%	3,730
May 26, 2026	25.90	26.72	25.02	25.20	25.20	-2.06%	7,356
May 25, 2026	25.36	27.42	24.55	25.73	25.73	-1.34%	8,383
May 22, 2026	26.01	27.60	25.67	26.08	26.08	2.27%	24,217
May 21, 2026	25.85	26.56	25.05	25.50	25.50	1.39%	19,673
May 20, 2026	25.13	26.78	25.13	25.15	25.15	-0.79%	1,813
May 19, 2026	26.55	26.55	25.14	25.35	25.35	-6.15%	3,408
May 18, 2026	26.00	27.50	24.17	27.01	27.01	2.16%	46,447
May 15, 2026	24.90	26.50	24.50	26.44	26.44	5.25%	52,825
May 14, 2026	24.74	25.50	23.30	25.12	25.12	2.28%	35,969
May 13, 2026	22.50	24.87	22.07	24.56	24.56	12.56%	34,593
May 12, 2026	22.88	23.15	21.10	21.82	21.82	-2.42%	12,571
May 11, 2026	22.53	23.98	22.22	22.36	22.36	-3.29%	6,016
May 8, 2026	23.89	23.89	22.72	23.12	23.12	0.92%	18,823
May 7, 2026	22.20	23.39	21.52	22.91	22.91	0.13%	23,596
May 6, 2026	22.99	23.00	22.25	22.88	22.88	1.96%	2,789
May 5, 2026	22.51	22.82	22.39	22.44	22.44	0.27%	8,585
May 4, 2026	24.90	24.90	21.50	22.38	22.38	-3.53%	37,856
Apr 30, 2026	23.01	23.40	23.00	23.20	23.20	-2.03%	9,759
Apr 29, 2026	23.89	24.35	23.14	23.68	23.68	2.16%	35,444
Apr 28, 2026	21.90	23.50	21.90	23.18	23.18	5.84%	8,399
Apr 27, 2026	22.59	22.59	21.85	21.90	21.90	0.37%	8,753
Apr 24, 2026	22.94	22.94	19.03	21.82	21.82	-4.88%	30,219
Apr 23, 2026	23.16	24.13	22.67	22.94	22.94	-0.95%	3,087