Prerna Infrabuild Limited (BOM:531802)
India · Delayed Price · Currency is INR 22.04
-0.23 (-1.03%)
At close: Nov 13, 2026
Prerna Infrabuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.11 | 22.50 | 22.00 | 22.04 | 22.04 | -1.03% | 11,215 |
| Nov 12, 2026 | 22.67 | 23.00 | 22.03 | 22.27 | 22.27 | -3.17% | 21,088 |
| Nov 11, 2026 | 22.72 | 23.50 | 22.50 | 23.00 | 23.00 | 2.22% | 9,014 |
| Nov 9, 2026 | 23.00 | 23.00 | 22.39 | 22.50 | 22.50 | -1.75% | 2,828 |
| Nov 8, 2026 | 23.00 | 23.00 | 21.77 | 22.90 | 22.90 | 2.97% | 5,461 |
| Nov 6, 2026 | 22.23 | 22.79 | 22.00 | 22.24 | 22.24 | 0.04% | 6,275 |
| Nov 5, 2026 | 22.26 | 22.95 | 22.07 | 22.23 | 22.23 | 0.36% | 8,427 |
| Nov 4, 2026 | 23.00 | 23.00 | 22.00 | 22.15 | 22.15 | -1.99% | 4,268 |
| Nov 3, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | 22.60 | -2.96% | 353 |
| Nov 2, 2026 | 23.40 | 23.40 | 22.27 | 23.29 | 23.29 | 5.34% | 2,041 |
| Oct 30, 2026 | 22.99 | 22.99 | 22.11 | 22.11 | 22.11 | 0.45% | 382 |
| Oct 29, 2026 | 22.04 | 22.96 | 21.97 | 22.01 | 22.01 | 0.18% | 11,491 |
| Oct 28, 2026 | 22.49 | 22.84 | 21.92 | 21.97 | 21.97 | -0.18% | 8,132 |
| Oct 27, 2026 | 22.11 | 23.50 | 22.00 | 22.01 | 22.01 | 0.05% | 13,055 |
| Oct 26, 2026 | 22.22 | 23.37 | 22.00 | 22.00 | 22.00 | -0.23% | 4,358 |
| Oct 23, 2026 | 22.00 | 22.40 | 22.00 | 22.05 | 22.05 | -1.56% | 1,926 |
| Oct 22, 2026 | 22.96 | 22.98 | 21.81 | 22.40 | 22.40 | 0.63% | 8,709 |
| Oct 21, 2026 | 22.63 | 23.42 | 22.00 | 22.26 | 22.26 | -3.51% | 11,982 |
| Oct 19, 2026 | 22.88 | 23.87 | 22.80 | 23.07 | 23.07 | 0.83% | 9,115 |
| Oct 16, 2026 | 23.07 | 24.09 | 22.83 | 22.88 | 22.88 | -0.82% | 10,314 |
| Oct 15, 2026 | 23.50 | 26.00 | 22.63 | 23.07 | 23.07 | 1.99% | 20,825 |
| Oct 14, 2026 | 23.10 | 23.10 | 22.55 | 22.62 | 22.62 | -0.22% | 1,165 |
| Oct 13, 2026 | 22.75 | 23.59 | 22.53 | 22.67 | 22.67 | -0.35% | 1,211 |
| Oct 12, 2026 | 23.34 | 24.58 | 22.71 | 22.75 | 22.75 | -2.53% | 9,481 |
| Oct 9, 2026 | 23.00 | 23.50 | 23.00 | 23.34 | 23.34 | 2.37% | 5,779 |
| Oct 8, 2026 | 24.20 | 24.20 | 22.70 | 22.80 | 22.80 | -1.68% | 11,234 |
| Oct 7, 2026 | 23.36 | 23.98 | 23.01 | 23.19 | 23.19 | -1.70% | 6,150 |
| Oct 6, 2026 | 24.00 | 24.10 | 23.51 | 23.59 | 23.59 | -2.12% | 3,033 |
| Oct 5, 2026 | 23.60 | 24.86 | 23.60 | 24.10 | 24.10 | -1.71% | 7,621 |
| Oct 1, 2026 | 24.10 | 24.84 | 23.80 | 24.52 | 24.52 | -1.84% | 10,752 |
| Sep 30, 2026 | 24.90 | 25.36 | 24.05 | 24.98 | 24.98 | 0.64% | 8,538 |
| Sep 29, 2026 | 25.99 | 25.99 | 23.50 | 24.82 | 24.82 | -0.40% | 5,148 |
| Sep 28, 2026 | 23.28 | 25.10 | 22.80 | 24.92 | 24.92 | 6.91% | 41,803 |
| Sep 25, 2026 | 24.03 | 24.49 | 22.99 | 23.31 | 23.31 | -3.00% | 34,884 |
| Sep 24, 2026 | 24.00 | 24.20 | 23.71 | 24.03 | 24.03 | 1.65% | 19,125 |
| Sep 23, 2026 | 22.90 | 24.20 | 22.05 | 23.64 | 23.64 | 0.38% | 22,198 |
| Sep 22, 2026 | 23.40 | 24.80 | 23.36 | 23.55 | 23.55 | 0.90% | 17,429 |
| Sep 21, 2026 | 23.73 | 23.73 | 22.72 | 23.34 | 23.34 | -2.71% | 6,636 |
| Sep 18, 2026 | 23.22 | 24.59 | 23.00 | 23.99 | 23.99 | 3.32% | 8,205 |
| Sep 17, 2026 | 23.95 | 23.95 | 23.15 | 23.22 | 23.22 | -2.60% | 8,499 |
| Sep 16, 2026 | 22.71 | 24.04 | 22.71 | 23.84 | 23.84 | 4.98% | 3,699 |
| Sep 15, 2026 | 22.41 | 24.23 | 22.41 | 22.71 | 22.71 | -3.28% | 7,487 |
| Sep 11, 2026 | 24.00 | 24.49 | 22.90 | 23.48 | 23.48 | -2.17% | 25,199 |
| Sep 10, 2026 | 23.52 | 24.29 | 23.31 | 24.00 | 24.00 | 2.04% | 2,816 |
| Sep 9, 2026 | 23.20 | 23.75 | 23.20 | 23.52 | 23.52 | -1.18% | 586 |
| Sep 8, 2026 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | -0.17% | 5,491 |
| Sep 7, 2026 | 24.00 | 24.49 | 23.70 | 23.84 | 23.84 | -1.28% | 5,224 |
| Sep 4, 2026 | 23.91 | 24.71 | 23.81 | 24.15 | 24.15 | 1.05% | 7,273 |
| Sep 3, 2026 | 24.17 | 24.80 | 23.75 | 23.90 | 23.90 | -3.90% | 8,436 |
| Sep 2, 2026 | 24.26 | 24.95 | 24.26 | 24.87 | 24.87 | - | 1,490 |