Skip to main content
logo
Prerna Infrabuild Limited (BOM:531802)
India flag India · Delayed Price · Currency is INR
27.60
-0.69 (-2.44%)
At close: Jun 15, 2026

Prerna Infrabuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202627.0528.8427.0527.6027.60-2.44%22,403
Jun 12, 202629.0029.0026.9728.2928.294.31%30,043
Jun 11, 202628.5028.5026.6427.1227.12-3.45%48,321
Jun 10, 202626.7728.5026.0028.0928.095.96%47,502
Jun 9, 202625.9127.4024.3026.5126.510.23%35,761
Jun 8, 202624.9726.7523.1026.4526.456.48%39,284
Jun 5, 202624.7324.9724.0124.8424.843.50%5,070
Jun 4, 202624.2024.7023.9924.0024.00-2.04%7,234
Jun 3, 202625.2725.2724.2224.5024.50-3.51%2,541
Jun 2, 202625.2025.3924.4225.3925.394.66%1,966
Jun 1, 202625.0026.6724.1024.2624.26-4.60%8,081
May 29, 202625.6025.9524.6025.4325.43-1.66%3,139
May 27, 202625.2026.3924.5025.8625.862.62%3,730
May 26, 202625.9026.7225.0225.2025.20-2.06%7,356
May 25, 202625.3627.4224.5525.7325.73-1.34%8,383
May 22, 202626.0127.6025.6726.0826.082.27%24,217
May 21, 202625.8526.5625.0525.5025.501.39%19,673
May 20, 202625.1326.7825.1325.1525.15-0.79%1,813
May 19, 202626.5526.5525.1425.3525.35-6.15%3,408
May 18, 202626.0027.5024.1727.0127.012.16%46,447
May 15, 202624.9026.5024.5026.4426.445.25%52,825
May 14, 202624.7425.5023.3025.1225.122.28%35,969
May 13, 202622.5024.8722.0724.5624.5612.56%34,593
May 12, 202622.8823.1521.1021.8221.82-2.42%12,571
May 11, 202622.5323.9822.2222.3622.36-3.29%6,016
May 8, 202623.8923.8922.7223.1223.120.92%18,823
May 7, 202622.2023.3921.5222.9122.910.13%23,596
May 6, 202622.9923.0022.2522.8822.881.96%2,789
May 5, 202622.5122.8222.3922.4422.440.27%8,585
May 4, 202624.9024.9021.5022.3822.38-3.53%37,856
Apr 30, 202623.0123.4023.0023.2023.20-2.03%9,759
Apr 29, 202623.8924.3523.1423.6823.682.16%35,444
Apr 28, 202621.9023.5021.9023.1823.185.84%8,399
Apr 27, 202622.5922.5921.8521.9021.900.37%8,753
Apr 24, 202622.9422.9419.0321.8221.82-4.88%30,219
Apr 23, 202623.1624.1322.6722.9422.94-0.95%3,087
Apr 22, 202623.2823.5022.6023.1623.16-0.52%7,103
Apr 21, 202622.2224.0022.2223.2823.28-0.94%995
Apr 20, 202623.9923.9923.2123.5023.50-2.04%2,499
Apr 17, 202625.5025.5023.5823.9923.99-0.04%12,289
Apr 16, 202624.6724.6723.1724.0024.004.30%11,219
Apr 15, 202622.9323.5022.6423.0123.010.66%7,346
Apr 13, 202624.3924.3922.1222.8622.86-4.39%33,177
Apr 10, 202625.9925.9923.5023.9123.91-4.25%36,818
Apr 9, 202625.8525.8523.5924.9724.971.92%14,054
Apr 8, 202623.2024.5022.7924.5024.508.46%21,417
Apr 7, 202623.5023.5022.3022.5922.591.57%3,302
Apr 6, 202621.6022.9621.5922.2422.241.04%8,316
Apr 2, 202623.0023.0021.0422.0122.01-0.54%13,717
Apr 1, 202624.5024.5021.0022.1322.136.04%3,809