Skip to main content
logo
Prerna Infrabuild Limited (BOM:531802)
India flag India · Delayed Price · Currency is INR
26.50
-0.02 (-0.08%)
At close: Jul 27, 2026

Prerna Infrabuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202626.0026.5025.0126.5026.50-0.08%8,300
Jul 24, 202625.3026.7924.6226.5226.524.70%14,395
Jul 23, 202625.5026.7825.2525.3325.33-1.21%5,387
Jul 22, 202625.9925.9924.5125.6425.642.11%1,791
Jul 21, 202624.6126.7524.6125.1125.11-1.14%2,099
Jul 20, 202626.0126.8824.3225.4025.40-2.19%5,326
Jul 17, 202627.9827.9825.7025.9725.97-2.00%1,698
Jul 16, 202626.5026.5026.5026.5026.50-551
Jul 15, 202626.5026.5026.5026.5026.50-18
Jul 14, 202627.8527.8526.5026.5026.50-1.52%1,241
Jul 13, 202625.8726.9525.1526.9126.913.50%7,517
Jul 10, 202626.3127.7825.5126.0026.00-0.19%10,501
Jul 9, 202626.3927.3825.6226.0526.05-1.06%9,505
Jul 8, 202626.3327.3025.5526.3326.330.23%10,377
Jul 7, 202627.5028.0024.7526.2726.27-5.74%16,517
Jul 6, 202626.8328.0026.8327.8727.871.79%10,640
Jul 3, 202627.3527.7826.9327.3827.38-0.36%2,900
Jul 2, 202626.0128.1826.0127.4827.482.88%5,091
Jul 1, 202628.3628.3626.4526.7126.71-1.80%5,334
Jun 30, 202630.0030.0026.7527.2027.20-1.13%10,627
Jun 29, 202627.6529.2026.5527.5127.51-4.21%21,796
Jun 25, 202628.0732.5028.0728.7228.72-0.42%41,684
Jun 24, 202628.9928.9928.0228.8428.84-17,078
Jun 23, 202627.2129.0027.2128.8428.840.87%32,897
Jun 22, 202627.6128.9027.0128.5928.593.77%109,295
Jun 19, 202628.0428.8026.1527.5527.550.22%38,322
Jun 18, 202627.0427.9027.0427.4927.491.66%2,791
Jun 17, 202628.7828.7826.3227.0427.04-4.15%16,036
Jun 16, 202627.9928.9827.4128.2128.212.21%28,512
Jun 15, 202627.0528.8427.0527.6027.60-2.44%22,403
Jun 12, 202629.0029.0026.9728.2928.294.31%30,043
Jun 11, 202628.5028.5026.6427.1227.12-3.45%48,321
Jun 10, 202626.7728.5026.0028.0928.095.96%47,502
Jun 9, 202625.9127.4024.3026.5126.510.23%35,761
Jun 8, 202624.9726.7523.1026.4526.456.48%39,284
Jun 5, 202624.7324.9724.0124.8424.843.50%5,070
Jun 4, 202624.2024.7023.9924.0024.00-2.04%7,234
Jun 3, 202625.2725.2724.2224.5024.50-3.51%2,541
Jun 2, 202625.2025.3924.4225.3925.394.66%1,966
Jun 1, 202625.0026.6724.1024.2624.26-4.60%8,081
May 29, 202625.6025.9524.6025.4325.43-1.66%3,139
May 27, 202625.2026.3924.5025.8625.862.62%3,730
May 26, 202625.9026.7225.0225.2025.20-2.06%7,356
May 25, 202625.3627.4224.5525.7325.73-1.34%8,383
May 22, 202626.0127.6025.6726.0826.082.27%24,217
May 21, 202625.8526.5625.0525.5025.501.39%19,673
May 20, 202625.1326.7825.1325.1525.15-0.79%1,813
May 19, 202626.5526.5525.1425.3525.35-6.15%3,408
May 18, 202626.0027.5024.1727.0127.012.16%46,447
May 15, 202624.9026.5024.5026.4426.445.25%52,825