Ganga Papers India Limited (BOM:531813)
India · Delayed Price · Currency is INR 93.55
0.00 (0.00%)
At close: Aug 26, 2025
Ganga Papers India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - | 55 |
| Aug 26, 2025 | 94.00 | 94.00 | 93.55 | 93.55 | 93.55 | -0.11% | 56 |
| Aug 21, 2025 | 97.40 | 97.40 | 93.65 | 93.65 | 93.65 | -3.85% | 13 |
| Aug 20, 2025 | 97.30 | 97.40 | 97.30 | 97.40 | 97.40 | 0.10% | 11 |
| Aug 13, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - | 1 |
| Aug 11, 2025 | 100.00 | 100.00 | 97.30 | 97.30 | 97.30 | -4.59% | 17 |
| Jul 30, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 44 |
| Jul 25, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 1 |
| Jul 24, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 26 |
| Jul 22, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 34 |
| Jul 17, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 4.99% | 22 |
| Jul 15, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.49% | 49 |
| Jul 14, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.50% | 51 |
| Jul 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.92% | 180 |
| Jul 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 24 |
| Jul 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 61 |
| Jul 8, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.05% | 2 |
| Jul 3, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | 87 |
| Jun 27, 2025 | 93.50 | 93.50 | 93.45 | 93.45 | 93.45 | 0.11% | 5 |
| Jun 25, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.16% | 2 |
| Jun 24, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | 5 |
| Jun 23, 2025 | 91.20 | 93.00 | 91.20 | 93.00 | 93.00 | -3.07% | 77 |
| Jun 13, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - | 22 |
| Jun 11, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -5.00% | 30 |
| Jun 10, 2025 | 104.65 | 104.65 | 101.00 | 101.00 | 101.00 | 1.30% | 115 |
| Jun 9, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | 5 |
| Jun 6, 2025 | 98.75 | 99.70 | 98.75 | 99.70 | 99.70 | -4.04% | 330 |
| Jun 5, 2025 | 102.80 | 103.90 | 101.80 | 103.90 | 103.90 | 3.13% | 160 |
| Jun 3, 2025 | 110.95 | 110.95 | 100.70 | 100.75 | 100.75 | -4.68% | 212 |
| Jun 2, 2025 | 105.75 | 105.75 | 105.70 | 105.70 | 105.70 | 4.91% | 148 |
| May 28, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 4.95% | 2 |
| May 22, 2025 | 96.05 | 96.05 | 96.00 | 96.00 | 96.00 | -0.05% | 24 |
| May 21, 2025 | 98.00 | 98.00 | 96.05 | 96.05 | 96.05 | - | 35 |
| May 20, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | - | 2 |
| May 14, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 2.13% | 1 |
| May 9, 2025 | 96.05 | 96.05 | 94.05 | 94.05 | 94.05 | -4.03% | 34 |
| May 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.03% | 33 |
| May 7, 2025 | 101.00 | 101.00 | 96.05 | 96.05 | 96.05 | -4.90% | 51 |
| May 6, 2025 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | -4.72% | 101 |
| May 5, 2025 | 106.00 | 106.00 | 101.50 | 106.00 | 106.00 | 4.95% | 13 |
| Apr 30, 2025 | 101.50 | 101.50 | 100.00 | 101.00 | 101.00 | 4.10% | 187 |
| Apr 29, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -4.88% | 16 |
| Apr 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.06% | 20 |
| Apr 22, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - | 2 |
| Apr 21, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 5.00% | 12 |
| Apr 17, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -4.71% | 353 |
| Apr 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 12 |
| Apr 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.48% | 11 |
| Apr 9, 2025 | 102.55 | 102.55 | 102.49 | 102.49 | 102.49 | 4.91% | 120 |
| Apr 7, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - | 1 |