Ganga Papers India Limited (BOM:531813)
101.98
0.00 (0.00%)
At close: Jul 30, 2025
Blueprint Medicines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 44 |
Jul 25, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 1 |
Jul 24, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 26 |
Jul 22, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - | 34 |
Jul 17, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 4.99% | 22 |
Jul 15, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.49% | 49 |
Jul 14, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.50% | 51 |
Jul 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.92% | 180 |
Jul 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 24 |
Jul 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 61 |
Jul 8, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.05% | 2 |
Jul 3, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | 87 |
Jun 27, 2025 | 93.50 | 93.50 | 93.45 | 93.45 | 93.45 | 0.11% | 5 |
Jun 25, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.16% | 2 |
Jun 24, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | 5 |
Jun 23, 2025 | 91.20 | 93.00 | 91.20 | 93.00 | 93.00 | -3.07% | 77 |
Jun 13, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - | 22 |
Jun 11, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -5.00% | 30 |
Jun 10, 2025 | 104.65 | 104.65 | 101.00 | 101.00 | 101.00 | 1.30% | 115 |
Jun 9, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - | 5 |
Jun 6, 2025 | 98.75 | 99.70 | 98.75 | 99.70 | 99.70 | -4.04% | 330 |
Jun 5, 2025 | 102.80 | 103.90 | 101.80 | 103.90 | 103.90 | 3.13% | 160 |
Jun 3, 2025 | 110.95 | 110.95 | 100.70 | 100.75 | 100.75 | -4.68% | 212 |
Jun 2, 2025 | 105.75 | 105.75 | 105.70 | 105.70 | 105.70 | 4.91% | 148 |
May 28, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 4.95% | 2 |
May 22, 2025 | 96.05 | 96.05 | 96.00 | 96.00 | 96.00 | -0.05% | 24 |
May 21, 2025 | 98.00 | 98.00 | 96.05 | 96.05 | 96.05 | - | 35 |
May 20, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | - | 2 |
May 14, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 2.13% | 1 |
May 9, 2025 | 96.05 | 96.05 | 94.05 | 94.05 | 94.05 | -4.03% | 34 |
May 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.03% | 33 |
May 7, 2025 | 101.00 | 101.00 | 96.05 | 96.05 | 96.05 | -4.90% | 51 |
May 6, 2025 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | -4.72% | 101 |
May 5, 2025 | 106.00 | 106.00 | 101.50 | 106.00 | 106.00 | 4.95% | 13 |
Apr 30, 2025 | 101.50 | 101.50 | 100.00 | 101.00 | 101.00 | 4.10% | 187 |
Apr 29, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -4.88% | 16 |
Apr 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.06% | 20 |
Apr 22, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - | 2 |
Apr 21, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 5.00% | 12 |
Apr 17, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -4.71% | 353 |
Apr 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 12 |
Apr 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.48% | 11 |
Apr 9, 2025 | 102.55 | 102.55 | 102.49 | 102.49 | 102.49 | 4.91% | 120 |
Apr 7, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - | 1 |
Apr 4, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.01% | 19 |
Mar 28, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.05% | 2 |
Mar 26, 2025 | 97.45 | 97.65 | 97.45 | 97.65 | 97.65 | -4.26% | 286 |
Mar 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 233 |
Mar 24, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.94% | 202 |
Mar 20, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.92% | 25 |