Ganga Papers India Limited (BOM:531813)
India · Delayed Price · Currency is INR 71.00
0.00 (0.00%)
At close: Mar 27, 2026
Ganga Papers India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 518 |
| Mar 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 2 |
| Mar 24, 2026 | 71.00 | 71.05 | 71.00 | 71.00 | 71.00 | -4.89% | 5 |
| Mar 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 4.99% | 105 |
| Mar 20, 2026 | 73.87 | 73.87 | 71.10 | 71.10 | 71.10 | -3.75% | 3 |
| Mar 19, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -4.99% | 3 |
| Mar 18, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 4.98% | 4 |
| Mar 17, 2026 | 77.57 | 77.57 | 74.06 | 74.06 | 74.06 | -4.99% | 18 |
| Mar 16, 2026 | 77.80 | 77.95 | 77.80 | 77.95 | 77.95 | 4.91% | 629 |
| Mar 13, 2026 | 74.40 | 75.23 | 74.10 | 74.30 | 74.30 | -4.74% | 351 |
| Mar 12, 2026 | 74.40 | 78.00 | 72.45 | 78.00 | 78.00 | 4.84% | 12 |
| Mar 11, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 10 |
| Mar 9, 2026 | 77.80 | 77.80 | 74.40 | 74.40 | 74.40 | -4.37% | 11 |
| Mar 5, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 69 |
| Mar 4, 2026 | 80.60 | 80.60 | 77.80 | 77.80 | 77.80 | -3.47% | 7 |
| Feb 27, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 10 |
| Feb 25, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 11 |
| Feb 18, 2026 | 81.00 | 81.00 | 80.60 | 80.60 | 80.60 | - | 10 |
| Feb 13, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -4.67% | 2 |
| Feb 12, 2026 | 86.60 | 86.60 | 84.55 | 84.55 | 84.55 | -4.88% | 77 |
| Feb 11, 2026 | 89.20 | 89.20 | 88.89 | 88.89 | 88.89 | -0.35% | 3 |
| Feb 10, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 4.94% | 1 |
| Feb 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.29% | 7 |
| Feb 3, 2026 | 86.10 | 86.10 | 83.10 | 83.10 | 83.10 | 1.34% | 301 |
| Jan 30, 2026 | 81.40 | 82.00 | 81.40 | 82.00 | 82.00 | -3.24% | 3 |
| Jan 29, 2026 | 88.88 | 88.90 | 84.75 | 84.75 | 84.75 | 0.06% | 661 |
| Jan 27, 2026 | 80.75 | 84.75 | 80.75 | 84.70 | 84.70 | 4.89% | 135 |
| Jan 21, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - | 3 |
| Jan 16, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.25% | 113 |
| Jan 14, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - | 200 |
| Jan 9, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - | 1 |
| Jan 6, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -3.59% | 5 |
| Jan 5, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - | 12 |
| Jan 1, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - | 1 |
| Dec 31, 2025 | 82.56 | 83.55 | 82.56 | 83.55 | 83.55 | -3.86% | 41 |
| Dec 23, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | 4 |
| Dec 19, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | 20 |
| Dec 17, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | 35 |
| Dec 15, 2025 | 80.00 | 86.90 | 80.00 | 86.90 | 86.90 | 4.95% | 3 |
| Dec 12, 2025 | 88.60 | 88.60 | 82.80 | 82.80 | 82.80 | -1.90% | 63 |
| Dec 11, 2025 | 86.70 | 86.70 | 84.40 | 84.40 | 84.40 | 2.18% | 51 |
| Dec 9, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.79% | 600 |
| Dec 8, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -2.16% | 600 |
| Dec 5, 2025 | 87.22 | 87.22 | 85.05 | 85.10 | 85.10 | -4.38% | 117 |
| Dec 4, 2025 | 91.67 | 91.67 | 89.00 | 89.00 | 89.00 | 1.91% | 2 |
| Dec 3, 2025 | 90.77 | 90.77 | 84.00 | 87.33 | 87.33 | 1.02% | 4 |
| Dec 2, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - | 51 |
| Nov 27, 2025 | 90.10 | 90.10 | 86.45 | 86.45 | 86.45 | -4.05% | 36 |
| Nov 25, 2025 | 88.00 | 92.00 | 88.00 | 90.10 | 90.10 | 2.39% | 21 |
| Nov 24, 2025 | 90.35 | 90.35 | 88.00 | 88.00 | 88.00 | 2.21% | 48 |