Ganga Papers India Limited (BOM:531813)
India · Delayed Price · Currency is INR 80.75
0.00 (0.00%)
At close: Jan 21, 2026
Ganga Papers India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - | 3 |
| Jan 16, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.25% | 113 |
| Jan 14, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - | 200 |
| Jan 9, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - | 1 |
| Jan 6, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -3.59% | 5 |
| Jan 5, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - | 12 |
| Jan 1, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - | 1 |
| Dec 31, 2025 | 82.56 | 83.55 | 82.56 | 83.55 | 83.55 | -3.86% | 41 |
| Dec 23, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | 4 |
| Dec 19, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | 20 |
| Dec 17, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | 35 |
| Dec 15, 2025 | 80.00 | 86.90 | 80.00 | 86.90 | 86.90 | 4.95% | 3 |
| Dec 12, 2025 | 88.60 | 88.60 | 82.80 | 82.80 | 82.80 | -1.90% | 63 |
| Dec 11, 2025 | 86.70 | 86.70 | 84.40 | 84.40 | 84.40 | 2.18% | 51 |
| Dec 9, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.79% | 600 |
| Dec 8, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -2.16% | 600 |
| Dec 5, 2025 | 87.22 | 87.22 | 85.05 | 85.10 | 85.10 | -4.38% | 117 |
| Dec 4, 2025 | 91.67 | 91.67 | 89.00 | 89.00 | 89.00 | 1.91% | 2 |
| Dec 3, 2025 | 90.77 | 90.77 | 84.00 | 87.33 | 87.33 | 1.02% | 4 |
| Dec 2, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - | 51 |
| Nov 27, 2025 | 90.10 | 90.10 | 86.45 | 86.45 | 86.45 | -4.05% | 36 |
| Nov 25, 2025 | 88.00 | 92.00 | 88.00 | 90.10 | 90.10 | 2.39% | 21 |
| Nov 24, 2025 | 90.35 | 90.35 | 88.00 | 88.00 | 88.00 | 2.21% | 48 |
| Nov 21, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 5.00% | 47 |
| Nov 20, 2025 | 81.00 | 82.05 | 81.00 | 82.00 | 82.00 | -1.86% | 503 |
| Nov 19, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - | 5 |
| Nov 18, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - | 90 |
| Nov 14, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.61% | 21 |
| Nov 13, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -4.99% | 2 |
| Nov 12, 2025 | 87.12 | 87.12 | 86.55 | 86.55 | 86.55 | -1.14% | 123 |
| Nov 10, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - | 1 |
| Nov 3, 2025 | 91.00 | 91.00 | 87.55 | 87.55 | 87.55 | -3.90% | 39 |
| Oct 31, 2025 | 83.10 | 91.10 | 83.10 | 91.10 | 91.10 | 4.71% | 72 |
| Oct 29, 2025 | 84.05 | 91.30 | 84.05 | 87.00 | 87.00 | - | 38 |
| Oct 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 4 |
| Oct 21, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.23% | 76 |
| Oct 20, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 4.99% | 1,033 |
| Oct 16, 2025 | 75.13 | 83.03 | 75.13 | 79.50 | 79.50 | 0.53% | 19 |
| Oct 15, 2025 | 79.06 | 79.10 | 79.05 | 79.08 | 79.08 | 0.74% | 15 |
| Oct 14, 2025 | 82.55 | 82.55 | 78.50 | 78.50 | 78.50 | -4.91% | 2 |
| Oct 13, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | 238 |
| Oct 8, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | 3 |
| Oct 7, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - | 31 |
| Oct 6, 2025 | 78.44 | 82.55 | 78.44 | 82.55 | 82.55 | - | 6 |
| Sep 30, 2025 | 84.55 | 84.55 | 82.55 | 82.55 | 82.55 | 0.12% | 253 |
| Sep 26, 2025 | 83.40 | 83.40 | 82.45 | 82.45 | 82.45 | -1.14% | 2 |
| Sep 25, 2025 | 88.60 | 88.60 | 83.40 | 83.40 | 83.40 | -1.53% | 235 |
| Sep 23, 2025 | 86.36 | 86.36 | 84.35 | 84.70 | 84.70 | -1.92% | 67 |
| Sep 22, 2025 | 86.36 | 87.50 | 86.36 | 86.36 | 86.36 | -1.02% | 40 |
| Sep 19, 2025 | 87.00 | 87.25 | 87.00 | 87.25 | 87.25 | 0.29% | 92 |