Ganga Papers India Limited (BOM:531813)
India flag India · Delayed Price · Currency is INR
101.98
0.00 (0.00%)
At close: Jul 30, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025101.98101.98101.98101.98101.98-44
Jul 25, 2025101.98101.98101.98101.98101.98-1
Jul 24, 2025101.98101.98101.98101.98101.98-26
Jul 22, 2025101.98101.98101.98101.98101.98-34
Jul 17, 2025101.98101.98101.98101.98101.984.99%22
Jul 15, 202597.1397.1397.1397.1397.13-0.49%49
Jul 14, 202597.6197.6197.6197.6197.61-0.50%51
Jul 11, 202598.1098.1098.1098.1098.104.92%180
Jul 10, 202593.5093.5093.5093.5093.50-24
Jul 9, 202593.5093.5093.5093.5093.50-61
Jul 8, 202593.5093.5093.5093.5093.500.05%2
Jul 3, 202593.4593.4593.4593.4593.45-87
Jun 27, 202593.5093.5093.4593.4593.450.11%5
Jun 25, 202593.3593.3593.3593.3593.350.16%2
Jun 24, 202593.2093.2093.2093.2093.200.22%5
Jun 23, 202591.2093.0091.2093.0093.00-3.07%77
Jun 13, 202595.9595.9595.9595.9595.95-22
Jun 11, 202595.9595.9595.9595.9595.95-5.00%30
Jun 10, 2025104.65104.65101.00101.00101.001.30%115
Jun 9, 202599.7099.7099.7099.7099.70-5
Jun 6, 202598.7599.7098.7599.7099.70-4.04%330
Jun 5, 2025102.80103.90101.80103.90103.903.13%160
Jun 3, 2025110.95110.95100.70100.75100.75-4.68%212
Jun 2, 2025105.75105.75105.70105.70105.704.91%148
May 28, 2025100.75100.75100.75100.75100.754.95%2
May 22, 202596.0596.0596.0096.0096.00-0.05%24
May 21, 202598.0098.0096.0596.0596.05-35
May 20, 202596.0596.0596.0596.0596.05-2
May 14, 202596.0596.0596.0596.0596.052.13%1
May 9, 202596.0596.0594.0594.0594.05-4.03%34
May 8, 202598.0098.0098.0098.0098.002.03%33
May 7, 2025101.00101.0096.0596.0596.05-4.90%51
May 6, 2025106.00106.00101.00101.00101.00-4.72%101
May 5, 2025106.00106.00101.50106.00106.004.95%13
Apr 30, 2025101.50101.50100.00101.00101.004.10%187
Apr 29, 202597.0297.0297.0297.0297.02-4.88%16
Apr 25, 2025102.00102.00102.00102.00102.00-0.06%20
Apr 22, 2025102.06102.06102.06102.06102.06-2
Apr 21, 2025102.06102.06102.06102.06102.065.00%12
Apr 17, 202597.2097.2097.2097.2097.20-4.71%353
Apr 15, 2025102.00102.00102.00102.00102.00-12
Apr 11, 2025102.00102.00102.00102.00102.00-0.48%11
Apr 9, 2025102.55102.55102.49102.49102.494.91%120
Apr 7, 202597.6997.6997.6997.6997.69-1
Apr 4, 202597.6997.6997.6997.6997.69-0.01%19
Mar 28, 202597.7097.7097.7097.7097.700.05%2
Mar 26, 202597.4597.6597.4597.6597.65-4.26%286
Mar 25, 2025102.00102.00102.00102.00102.00-233
Mar 24, 2025102.00102.00102.00102.00102.004.94%202
Mar 20, 202597.2097.2097.2097.2097.20-0.92%25