Ganga Papers India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	80.00	80.00	79.80	79.80	79.80	1.59%	10
May 8, 2026	78.55	78.55	78.55	78.55	78.55	5.00%	2
May 7, 2026	74.81	74.81	74.81	74.81	74.81	5.00%	3
May 6, 2026	71.25	71.25	71.25	71.25	71.25	1.79%	100
Apr 28, 2026	70.00	70.00	70.00	70.00	70.00	-2.78%	1
Apr 27, 2026	78.15	78.15	72.00	72.00	72.00	-3.26%	91
Apr 20, 2026	74.43	74.43	74.43	74.43	74.43	-	5
Apr 10, 2026	74.82	74.82	72.50	74.43	74.43	4.45%	26
Apr 8, 2026	71.97	71.97	68.55	71.26	71.26	3.95%	378
Apr 6, 2026	68.55	68.55	68.55	68.55	68.55	-	7
Mar 30, 2026	68.55	68.55	68.55	68.55	68.55	-3.45%	224
Mar 27, 2026	71.00	71.00	71.00	71.00	71.00	-	518
Mar 25, 2026	71.00	71.00	71.00	71.00	71.00	-	2
Mar 24, 2026	71.00	71.05	71.00	71.00	71.00	-4.89%	5
Mar 23, 2026	74.65	74.65	74.65	74.65	74.65	4.99%	105
Mar 20, 2026	73.87	73.87	71.10	71.10	71.10	-3.75%	3
Mar 19, 2026	73.87	73.87	73.87	73.87	73.87	-4.99%	3
Mar 18, 2026	77.75	77.75	77.75	77.75	77.75	4.98%	4
Mar 17, 2026	77.57	77.57	74.06	74.06	74.06	-4.99%	18
Mar 16, 2026	77.80	77.95	77.80	77.95	77.95	4.91%	629
Mar 13, 2026	74.40	75.23	74.10	74.30	74.30	-4.74%	351
Mar 12, 2026	74.40	78.00	72.45	78.00	78.00	4.84%	12
Mar 11, 2026	74.40	74.40	74.40	74.40	74.40	-	10
Mar 9, 2026	77.80	77.80	74.40	74.40	74.40	-4.37%	11
Mar 5, 2026	77.80	77.80	77.80	77.80	77.80	-	69
Mar 4, 2026	80.60	80.60	77.80	77.80	77.80	-3.47%	7
Feb 27, 2026	80.60	80.60	80.60	80.60	80.60	-	10
Feb 25, 2026	80.60	80.60	80.60	80.60	80.60	-	11
Feb 18, 2026	81.00	81.00	80.60	80.60	80.60	-	10
Feb 13, 2026	80.60	80.60	80.60	80.60	80.60	-4.67%	2
Feb 12, 2026	86.60	86.60	84.55	84.55	84.55	-4.88%	77
Feb 11, 2026	89.20	89.20	88.89	88.89	88.89	-0.35%	3
Feb 10, 2026	89.20	89.20	89.20	89.20	89.20	4.94%	1
Feb 5, 2026	85.00	85.00	85.00	85.00	85.00	2.29%	7
Feb 3, 2026	86.10	86.10	83.10	83.10	83.10	1.34%	301
Jan 30, 2026	81.40	82.00	81.40	82.00	82.00	-3.24%	3
Jan 29, 2026	88.88	88.90	84.75	84.75	84.75	0.06%	661
Jan 27, 2026	80.75	84.75	80.75	84.70	84.70	4.89%	135
Jan 21, 2026	80.75	80.75	80.75	80.75	80.75	-	3
Jan 16, 2026	80.75	80.75	80.75	80.75	80.75	0.25%	113
Jan 14, 2026	80.55	80.55	80.55	80.55	80.55	-	200
Jan 9, 2026	80.55	80.55	80.55	80.55	80.55	-	1
Jan 6, 2026	80.55	80.55	80.55	80.55	80.55	-3.59%	5
Jan 5, 2026	83.55	83.55	83.55	83.55	83.55	-	12
Jan 1, 2026	83.55	83.55	83.55	83.55	83.55	-	1
Dec 31, 2025	82.56	83.55	82.56	83.55	83.55	-3.86%	41
Dec 23, 2025	86.90	86.90	86.90	86.90	86.90	-	4
Dec 19, 2025	86.90	86.90	86.90	86.90	86.90	-	20
Dec 17, 2025	86.90	86.90	86.90	86.90	86.90	-	35
Dec 15, 2025	80.00	86.90	80.00	86.90	86.90	4.95%	3