Rodium Realty Limited (BOM:531822)
India · Delayed Price · Currency is INR 115.20
+1.00 (0.88%)
At close: Nov 13, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 115.00 | 116.90 | 112.80 | 115.20 | 115.20 | 0.88% | 262 |
| Nov 12, 2026 | 129.00 | 129.00 | 112.75 | 114.20 | 114.20 | -2.64% | 863 |
| Nov 11, 2026 | 126.95 | 126.95 | 108.25 | 117.30 | 117.30 | -13.11% | 13,675 |
| Nov 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2 |
| Nov 6, 2026 | 135.60 | 135.60 | 134.95 | 135.00 | 135.00 | 1.54% | 120 |
| Nov 5, 2026 | 120.00 | 132.95 | 119.60 | 132.95 | 132.95 | 8.98% | 1,706 |
| Nov 4, 2026 | 126.60 | 129.70 | 120.00 | 122.00 | 122.00 | -9.39% | 1,287 |
| Nov 3, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - | 1 |
| Nov 2, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.49% | 1 |
| Oct 30, 2026 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | 4.61% | 111 |
| Oct 29, 2026 | 128.10 | 128.50 | 128.10 | 128.10 | 128.10 | -5.04% | 131 |
| Oct 28, 2026 | 143.35 | 143.35 | 134.90 | 134.90 | 134.90 | -3.99% | 23 |
| Oct 27, 2026 | 118.45 | 143.70 | 116.95 | 140.50 | 140.50 | 11.55% | 506 |
| Oct 26, 2026 | 137.70 | 137.70 | 124.60 | 125.95 | 125.95 | -6.70% | 40 |
| Oct 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 3 |
| Oct 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1 |
| Oct 16, 2026 | 130.00 | 138.00 | 130.00 | 135.00 | 135.00 | 3.85% | 407 |
| Oct 15, 2026 | 132.35 | 132.35 | 130.00 | 130.00 | 130.00 | -2.26% | 480 |
| Oct 14, 2026 | 133.05 | 133.05 | 132.95 | 133.00 | 133.00 | -0.04% | 2,063 |
| Oct 13, 2026 | 135.00 | 135.00 | 133.05 | 133.05 | 133.05 | -0.97% | 221 |
| Oct 12, 2026 | 135.65 | 135.65 | 134.35 | 134.35 | 134.35 | -2.93% | 27 |
| Oct 8, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.07% | 3 |
| Oct 7, 2026 | 134.00 | 138.50 | 134.00 | 138.50 | 138.50 | -0.25% | 101 |
| Oct 6, 2026 | 130.55 | 138.85 | 130.55 | 138.85 | 138.85 | - | 28 |
| Oct 5, 2026 | 139.00 | 139.00 | 138.35 | 138.85 | 138.85 | -0.75% | 5 |
| Oct 1, 2026 | 145.70 | 145.70 | 139.90 | 139.90 | 139.90 | -3.52% | 45 |
| Sep 29, 2026 | 144.00 | 150.00 | 133.15 | 145.00 | 145.00 | 1.40% | 244 |
| Sep 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.07% | 10 |
| Sep 24, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - | 499 |
| Sep 23, 2026 | 136.05 | 145.00 | 135.00 | 143.10 | 143.10 | 0.77% | 951 |
| Sep 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | 1 |
| Sep 18, 2026 | 138.00 | 148.65 | 138.00 | 143.00 | 143.00 | 3.55% | 41 |
| Sep 17, 2026 | 138.00 | 145.00 | 138.00 | 138.10 | 138.10 | -2.78% | 1,429 |
| Sep 15, 2026 | 154.80 | 154.80 | 142.05 | 142.05 | 142.05 | 1.00% | 4 |
| Sep 11, 2026 | 145.00 | 145.00 | 140.00 | 140.65 | 140.65 | -2.43% | 641 |
| Sep 10, 2026 | 143.75 | 149.40 | 132.25 | 144.15 | 144.15 | 7.82% | 1,833 |
| Sep 9, 2026 | 137.10 | 146.90 | 125.00 | 133.70 | 133.70 | -4.26% | 7,750 |
| Sep 8, 2026 | 161.90 | 161.90 | 131.60 | 139.65 | 139.65 | -0.36% | 3,111 |
| Sep 7, 2026 | 147.90 | 147.90 | 140.05 | 140.15 | 140.15 | -5.30% | 20 |
| Sep 4, 2026 | 149.00 | 149.00 | 138.00 | 148.00 | 148.00 | -0.84% | 894 |
| Sep 3, 2026 | 157.00 | 157.00 | 142.05 | 149.25 | 149.25 | 3.36% | 84 |
| Sep 2, 2026 | 153.60 | 154.35 | 143.00 | 144.40 | 144.40 | -5.99% | 589 |
| Sep 1, 2026 | 155.00 | 155.00 | 145.00 | 153.60 | 153.60 | 6.19% | 47 |
| Aug 31, 2026 | 165.00 | 176.00 | 141.15 | 144.65 | 144.65 | -2.26% | 57 |
| Aug 28, 2026 | 143.10 | 150.80 | 143.10 | 148.00 | 148.00 | 4.30% | 1,755 |
| Aug 27, 2026 | 167.90 | 167.90 | 141.30 | 141.90 | 141.90 | -4.06% | 72 |
| Aug 26, 2026 | 166.00 | 166.00 | 141.10 | 147.90 | 147.90 | -0.70% | 1,162 |
| Aug 25, 2026 | 151.90 | 151.90 | 148.95 | 148.95 | 148.95 | -0.57% | 271 |
| Aug 24, 2026 | 151.90 | 151.90 | 147.00 | 149.80 | 149.80 | -0.70% | 136 |
| Aug 21, 2026 | 149.50 | 159.85 | 146.50 | 150.85 | 150.85 | 0.90% | 723 |