Rodium Realty Limited (BOM:531822)
India · Delayed Price · Currency is INR 161.45
+4.50 (2.87%)
At close: Jul 27, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 158.50 | 163.75 | 158.50 | 161.45 | 161.45 | 2.87% | 55 |
| Jul 24, 2026 | 157.00 | 157.00 | 156.95 | 156.95 | 156.95 | -0.41% | 598 |
| Jul 23, 2026 | 184.95 | 184.95 | 149.10 | 157.60 | 157.60 | -9.58% | 4,029 |
| Jul 22, 2026 | 176.90 | 176.90 | 165.00 | 174.30 | 174.30 | -1.47% | 97 |
| Jul 21, 2026 | 184.90 | 184.90 | 166.80 | 176.90 | 176.90 | -1.17% | 374 |
| Jul 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.32% | 1 |
| Jul 17, 2026 | 173.15 | 181.40 | 167.00 | 181.40 | 181.40 | 3.72% | 87 |
| Jul 15, 2026 | 185.00 | 185.00 | 174.90 | 174.90 | 174.90 | -2.67% | 287 |
| Jul 14, 2026 | 188.80 | 188.80 | 179.70 | 179.70 | 179.70 | 2.39% | 4 |
| Jul 13, 2026 | 178.75 | 178.75 | 170.00 | 175.50 | 175.50 | -0.85% | 53 |
| Jul 10, 2026 | 198.80 | 198.80 | 170.95 | 177.00 | 177.00 | - | 336 |
| Jul 9, 2026 | 177.15 | 177.15 | 160.05 | 177.00 | 177.00 | -0.34% | 35 |
| Jul 8, 2026 | 193.00 | 193.00 | 175.00 | 177.60 | 177.60 | 2.07% | 72 |
| Jul 7, 2026 | 194.90 | 194.90 | 159.75 | 174.00 | 174.00 | 2.41% | 123 |
| Jul 6, 2026 | 165.95 | 169.90 | 165.95 | 169.90 | 169.90 | 2.23% | 50 |
| Jul 3, 2026 | 160.00 | 167.80 | 143.05 | 166.20 | 166.20 | 10.07% | 3,637 |
| Jul 2, 2026 | 152.75 | 163.00 | 138.00 | 151.00 | 151.00 | -1.15% | 1,344 |
| Jul 1, 2026 | 168.80 | 168.80 | 152.75 | 152.75 | 152.75 | -7.68% | 6 |
| Jun 30, 2026 | 154.10 | 172.55 | 154.10 | 165.45 | 165.45 | 4.38% | 226 |
| Jun 29, 2026 | 155.15 | 160.05 | 154.40 | 158.50 | 158.50 | -3.94% | 10,817 |
| Jun 25, 2026 | 150.50 | 165.00 | 150.50 | 165.00 | 165.00 | 3.19% | 309 |
| Jun 24, 2026 | 179.00 | 179.00 | 154.20 | 159.90 | 159.90 | -3.03% | 521 |
| Jun 23, 2026 | 155.45 | 166.40 | 155.40 | 164.90 | 164.90 | 6.46% | 25 |
| Jun 22, 2026 | 160.00 | 160.05 | 154.00 | 154.90 | 154.90 | -1.87% | 938 |
| Jun 19, 2026 | 157.65 | 168.00 | 155.00 | 157.85 | 157.85 | -1.87% | 7,721 |
| Jun 18, 2026 | 168.75 | 168.75 | 158.00 | 160.85 | 160.85 | -0.49% | 2,597 |
| Jun 17, 2026 | 170.00 | 179.35 | 161.00 | 161.65 | 161.65 | -4.46% | 3,237 |
| Jun 16, 2026 | 178.95 | 178.95 | 162.15 | 169.20 | 169.20 | -1.71% | 1,258 |
| Jun 15, 2026 | 166.15 | 181.45 | 166.15 | 172.15 | 172.15 | -2.82% | 544 |
| Jun 12, 2026 | 181.00 | 181.00 | 163.40 | 177.15 | 177.15 | -3.72% | 3,524 |
| Jun 11, 2026 | 190.75 | 190.75 | 179.00 | 184.00 | 184.00 | -1.08% | 39 |
| Jun 10, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | 3.77% | 4 |
| Jun 9, 2026 | 179.40 | 193.45 | 173.05 | 179.25 | 179.25 | 2.40% | 511 |
| Jun 8, 2026 | 173.15 | 203.65 | 173.15 | 175.05 | 175.05 | 0.60% | 19,277 |
| Jun 5, 2026 | 213.65 | 213.65 | 169.80 | 174.00 | 174.00 | -4.32% | 8,214 |
| Jun 4, 2026 | 179.00 | 185.00 | 166.90 | 181.85 | 181.85 | 11.12% | 3,119 |
| Jun 3, 2026 | 174.00 | 179.70 | 163.00 | 163.65 | 163.65 | 7.21% | 5,938 |
| Jun 2, 2026 | 168.00 | 168.00 | 150.00 | 152.65 | 152.65 | -0.88% | 98 |
| Jun 1, 2026 | 196.00 | 196.00 | 152.05 | 154.00 | 154.00 | -8.33% | 312 |
| May 29, 2026 | 168.00 | 174.00 | 157.00 | 168.00 | 168.00 | 5.79% | 518 |
| May 27, 2026 | 152.35 | 163.95 | 152.35 | 158.80 | 158.80 | -1.98% | 562 |
| May 26, 2026 | 174.00 | 174.00 | 160.00 | 162.00 | 162.00 | 1.54% | 106 |
| May 25, 2026 | 166.20 | 167.95 | 152.50 | 159.55 | 159.55 | -4.46% | 750 |
| May 22, 2026 | 174.90 | 174.90 | 166.95 | 167.00 | 167.00 | -0.27% | 4 |
| May 21, 2026 | 167.45 | 167.45 | 165.00 | 167.45 | 167.45 | -0.03% | 14 |
| May 19, 2026 | 167.70 | 168.25 | 167.50 | 167.50 | 167.50 | -0.48% | 155 |
| May 18, 2026 | 174.90 | 174.90 | 160.00 | 168.30 | 168.30 | -1.58% | 32 |
| May 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 5 |
| May 14, 2026 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | 1.79% | 95 |
| May 13, 2026 | 169.75 | 169.75 | 167.95 | 168.00 | 168.00 | 0.63% | 507 |