Rodium Realty Limited (BOM:531822)
India · Delayed Price · Currency is INR 139.90
-5.10 (-3.52%)
At close: Oct 1, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 145.70 | 145.70 | 139.90 | 139.90 | 139.90 | -3.52% | 45 |
| Sep 29, 2026 | 144.00 | 150.00 | 133.15 | 145.00 | 145.00 | 1.40% | 244 |
| Sep 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.07% | 10 |
| Sep 24, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - | 499 |
| Sep 23, 2026 | 136.05 | 145.00 | 135.00 | 143.10 | 143.10 | 0.77% | 951 |
| Sep 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | 1 |
| Sep 18, 2026 | 138.00 | 148.65 | 138.00 | 143.00 | 143.00 | 3.55% | 41 |
| Sep 17, 2026 | 138.00 | 145.00 | 138.00 | 138.10 | 138.10 | -2.78% | 1,429 |
| Sep 15, 2026 | 154.80 | 154.80 | 142.05 | 142.05 | 142.05 | 1.00% | 4 |
| Sep 11, 2026 | 145.00 | 145.00 | 140.00 | 140.65 | 140.65 | -2.43% | 641 |
| Sep 10, 2026 | 143.75 | 149.40 | 132.25 | 144.15 | 144.15 | 7.82% | 1,833 |
| Sep 9, 2026 | 137.10 | 146.90 | 125.00 | 133.70 | 133.70 | -4.26% | 7,750 |
| Sep 8, 2026 | 161.90 | 161.90 | 131.60 | 139.65 | 139.65 | -0.36% | 3,111 |
| Sep 7, 2026 | 147.90 | 147.90 | 140.05 | 140.15 | 140.15 | -5.30% | 20 |
| Sep 4, 2026 | 149.00 | 149.00 | 138.00 | 148.00 | 148.00 | -0.84% | 894 |
| Sep 3, 2026 | 157.00 | 157.00 | 142.05 | 149.25 | 149.25 | 3.36% | 84 |
| Sep 2, 2026 | 153.60 | 154.35 | 143.00 | 144.40 | 144.40 | -5.99% | 589 |
| Sep 1, 2026 | 155.00 | 155.00 | 145.00 | 153.60 | 153.60 | 6.19% | 47 |
| Aug 31, 2026 | 165.00 | 176.00 | 141.15 | 144.65 | 144.65 | -2.26% | 57 |
| Aug 28, 2026 | 143.10 | 150.80 | 143.10 | 148.00 | 148.00 | 4.30% | 1,755 |
| Aug 27, 2026 | 167.90 | 167.90 | 141.30 | 141.90 | 141.90 | -4.06% | 72 |
| Aug 26, 2026 | 166.00 | 166.00 | 141.10 | 147.90 | 147.90 | -0.70% | 1,162 |
| Aug 25, 2026 | 151.90 | 151.90 | 148.95 | 148.95 | 148.95 | -0.57% | 271 |
| Aug 24, 2026 | 151.90 | 151.90 | 147.00 | 149.80 | 149.80 | -0.70% | 136 |
| Aug 21, 2026 | 149.50 | 159.85 | 146.50 | 150.85 | 150.85 | 0.90% | 723 |
| Aug 20, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 62 |
| Aug 19, 2026 | 154.80 | 154.80 | 149.00 | 149.50 | 149.50 | -3.95% | 145 |
| Aug 18, 2026 | 169.00 | 169.00 | 155.65 | 155.65 | 155.65 | 1.63% | 166 |
| Aug 17, 2026 | 168.00 | 168.00 | 142.00 | 153.15 | 153.15 | -3.50% | 3,830 |
| Aug 14, 2026 | 184.90 | 184.90 | 157.75 | 158.70 | 158.70 | -2.64% | 376 |
| Aug 13, 2026 | 160.00 | 167.00 | 155.00 | 163.00 | 163.00 | 1.24% | 222 |
| Aug 12, 2026 | 164.85 | 164.85 | 155.05 | 161.00 | 161.00 | 0.63% | 329 |
| Aug 11, 2026 | 165.85 | 165.85 | 153.00 | 160.00 | 160.00 | 3.23% | 37 |
| Aug 10, 2026 | 184.55 | 184.55 | 155.00 | 155.00 | 155.00 | -4.23% | 87 |
| Aug 7, 2026 | 164.00 | 164.95 | 161.85 | 161.85 | 161.85 | 0.78% | 178 |
| Aug 6, 2026 | 169.90 | 169.90 | 140.20 | 160.60 | 160.60 | 3.61% | 1,358 |
| Aug 5, 2026 | 177.00 | 177.00 | 155.00 | 155.00 | 155.00 | -0.42% | 1,112 |
| Aug 4, 2026 | 178.55 | 178.55 | 155.40 | 155.65 | 155.65 | -4.60% | 204 |
| Aug 3, 2026 | 179.00 | 179.00 | 159.95 | 163.15 | 163.15 | -1.06% | 72 |
| Jul 31, 2026 | 174.00 | 174.00 | 162.00 | 164.90 | 164.90 | 0.06% | 15 |
| Jul 30, 2026 | 175.00 | 176.75 | 160.00 | 164.80 | 164.80 | 3.23% | 88 |
| Jul 29, 2026 | 161.05 | 161.05 | 157.00 | 159.65 | 159.65 | -0.87% | 75 |
| Jul 28, 2026 | 183.00 | 183.00 | 161.05 | 161.05 | 161.05 | -0.25% | 40 |
| Jul 27, 2026 | 158.50 | 163.75 | 158.50 | 161.45 | 161.45 | 2.87% | 55 |
| Jul 24, 2026 | 157.00 | 157.00 | 156.95 | 156.95 | 156.95 | -0.41% | 598 |
| Jul 23, 2026 | 184.95 | 184.95 | 149.10 | 157.60 | 157.60 | -9.58% | 4,029 |
| Jul 22, 2026 | 176.90 | 176.90 | 165.00 | 174.30 | 174.30 | -1.47% | 97 |
| Jul 21, 2026 | 184.90 | 184.90 | 166.80 | 176.90 | 176.90 | -1.17% | 374 |
| Jul 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.32% | 1 |
| Jul 17, 2026 | 173.15 | 181.40 | 167.00 | 181.40 | 181.40 | 3.72% | 87 |