Rodium Realty Limited (BOM:531822)
India · Delayed Price · Currency is INR 150.85
+1.35 (0.90%)
At close: Aug 21, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 149.50 | 159.85 | 146.50 | 150.85 | 150.85 | 0.90% | 723 |
| Aug 20, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 62 |
| Aug 19, 2026 | 154.80 | 154.80 | 149.00 | 149.50 | 149.50 | -3.95% | 145 |
| Aug 18, 2026 | 169.00 | 169.00 | 155.65 | 155.65 | 155.65 | 1.63% | 166 |
| Aug 17, 2026 | 168.00 | 168.00 | 142.00 | 153.15 | 153.15 | -3.50% | 3,830 |
| Aug 14, 2026 | 184.90 | 184.90 | 157.75 | 158.70 | 158.70 | -2.64% | 376 |
| Aug 13, 2026 | 160.00 | 167.00 | 155.00 | 163.00 | 163.00 | 1.24% | 222 |
| Aug 12, 2026 | 164.85 | 164.85 | 155.05 | 161.00 | 161.00 | 0.63% | 329 |
| Aug 11, 2026 | 165.85 | 165.85 | 153.00 | 160.00 | 160.00 | 3.23% | 37 |
| Aug 10, 2026 | 184.55 | 184.55 | 155.00 | 155.00 | 155.00 | -4.23% | 87 |
| Aug 7, 2026 | 164.00 | 164.95 | 161.85 | 161.85 | 161.85 | 0.78% | 178 |
| Aug 6, 2026 | 169.90 | 169.90 | 140.20 | 160.60 | 160.60 | 3.61% | 1,358 |
| Aug 5, 2026 | 177.00 | 177.00 | 155.00 | 155.00 | 155.00 | -0.42% | 1,112 |
| Aug 4, 2026 | 178.55 | 178.55 | 155.40 | 155.65 | 155.65 | -4.60% | 204 |
| Aug 3, 2026 | 179.00 | 179.00 | 159.95 | 163.15 | 163.15 | -1.06% | 72 |
| Jul 31, 2026 | 174.00 | 174.00 | 162.00 | 164.90 | 164.90 | 0.06% | 15 |
| Jul 30, 2026 | 175.00 | 176.75 | 160.00 | 164.80 | 164.80 | 3.23% | 88 |
| Jul 29, 2026 | 161.05 | 161.05 | 157.00 | 159.65 | 159.65 | -0.87% | 75 |
| Jul 28, 2026 | 183.00 | 183.00 | 161.05 | 161.05 | 161.05 | -0.25% | 40 |
| Jul 27, 2026 | 158.50 | 163.75 | 158.50 | 161.45 | 161.45 | 2.87% | 55 |
| Jul 24, 2026 | 157.00 | 157.00 | 156.95 | 156.95 | 156.95 | -0.41% | 598 |
| Jul 23, 2026 | 184.95 | 184.95 | 149.10 | 157.60 | 157.60 | -9.58% | 4,029 |
| Jul 22, 2026 | 176.90 | 176.90 | 165.00 | 174.30 | 174.30 | -1.47% | 97 |
| Jul 21, 2026 | 184.90 | 184.90 | 166.80 | 176.90 | 176.90 | -1.17% | 374 |
| Jul 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.32% | 1 |
| Jul 17, 2026 | 173.15 | 181.40 | 167.00 | 181.40 | 181.40 | 3.72% | 87 |
| Jul 15, 2026 | 185.00 | 185.00 | 174.90 | 174.90 | 174.90 | -2.67% | 287 |
| Jul 14, 2026 | 188.80 | 188.80 | 179.70 | 179.70 | 179.70 | 2.39% | 4 |
| Jul 13, 2026 | 178.75 | 178.75 | 170.00 | 175.50 | 175.50 | -0.85% | 53 |
| Jul 10, 2026 | 198.80 | 198.80 | 170.95 | 177.00 | 177.00 | - | 336 |
| Jul 9, 2026 | 177.15 | 177.15 | 160.05 | 177.00 | 177.00 | -0.34% | 35 |
| Jul 8, 2026 | 193.00 | 193.00 | 175.00 | 177.60 | 177.60 | 2.07% | 72 |
| Jul 7, 2026 | 194.90 | 194.90 | 159.75 | 174.00 | 174.00 | 2.41% | 123 |
| Jul 6, 2026 | 165.95 | 169.90 | 165.95 | 169.90 | 169.90 | 2.23% | 50 |
| Jul 3, 2026 | 160.00 | 167.80 | 143.05 | 166.20 | 166.20 | 10.07% | 3,637 |
| Jul 2, 2026 | 152.75 | 163.00 | 138.00 | 151.00 | 151.00 | -1.15% | 1,344 |
| Jul 1, 2026 | 168.80 | 168.80 | 152.75 | 152.75 | 152.75 | -7.68% | 6 |
| Jun 30, 2026 | 154.10 | 172.55 | 154.10 | 165.45 | 165.45 | 4.38% | 226 |
| Jun 29, 2026 | 155.15 | 160.05 | 154.40 | 158.50 | 158.50 | -3.94% | 10,817 |
| Jun 25, 2026 | 150.50 | 165.00 | 150.50 | 165.00 | 165.00 | 3.19% | 309 |
| Jun 24, 2026 | 179.00 | 179.00 | 154.20 | 159.90 | 159.90 | -3.03% | 521 |
| Jun 23, 2026 | 155.45 | 166.40 | 155.40 | 164.90 | 164.90 | 6.46% | 25 |
| Jun 22, 2026 | 160.00 | 160.05 | 154.00 | 154.90 | 154.90 | -1.87% | 938 |
| Jun 19, 2026 | 157.65 | 168.00 | 155.00 | 157.85 | 157.85 | -1.87% | 7,721 |
| Jun 18, 2026 | 168.75 | 168.75 | 158.00 | 160.85 | 160.85 | -0.49% | 2,597 |
| Jun 17, 2026 | 170.00 | 179.35 | 161.00 | 161.65 | 161.65 | -4.46% | 3,237 |
| Jun 16, 2026 | 178.95 | 178.95 | 162.15 | 169.20 | 169.20 | -1.71% | 1,258 |
| Jun 15, 2026 | 166.15 | 181.45 | 166.15 | 172.15 | 172.15 | -2.82% | 544 |
| Jun 12, 2026 | 181.00 | 181.00 | 163.40 | 177.15 | 177.15 | -3.72% | 3,524 |
| Jun 11, 2026 | 190.75 | 190.75 | 179.00 | 184.00 | 184.00 | -1.08% | 39 |