Rodium Realty Limited (BOM:531822)
India · Delayed Price · Currency is INR 162.00
+2.45 (1.54%)
At close: May 26, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 174.00 | 174.00 | 160.00 | 162.00 | 162.00 | 1.54% | 106 |
| May 25, 2026 | 166.20 | 167.95 | 152.50 | 159.55 | 159.55 | -4.46% | 750 |
| May 22, 2026 | 174.90 | 174.90 | 166.95 | 167.00 | 167.00 | -0.27% | 4 |
| May 21, 2026 | 167.45 | 167.45 | 165.00 | 167.45 | 167.45 | -0.03% | 14 |
| May 19, 2026 | 167.70 | 168.25 | 167.50 | 167.50 | 167.50 | -0.48% | 155 |
| May 18, 2026 | 174.90 | 174.90 | 160.00 | 168.30 | 168.30 | -1.58% | 32 |
| May 15, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 5 |
| May 14, 2026 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | 1.79% | 95 |
| May 13, 2026 | 169.75 | 169.75 | 167.95 | 168.00 | 168.00 | 0.63% | 507 |
| May 12, 2026 | 164.45 | 171.50 | 163.60 | 166.95 | 166.95 | -4.55% | 28 |
| May 11, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 4.17% | 5 |
| May 8, 2026 | 175.00 | 175.00 | 167.70 | 167.90 | 167.90 | -1.41% | 107 |
| May 6, 2026 | 165.00 | 172.85 | 160.10 | 170.30 | 170.30 | 6.07% | 771 |
| May 5, 2026 | 165.00 | 168.00 | 160.05 | 160.55 | 160.55 | -7.36% | 1,270 |
| May 4, 2026 | 179.00 | 179.00 | 172.85 | 173.30 | 173.30 | 2.54% | 10 |
| Apr 30, 2026 | 152.05 | 169.00 | 152.05 | 169.00 | 169.00 | -2.28% | 1,282 |
| Apr 29, 2026 | 171.95 | 175.00 | 161.75 | 172.95 | 172.95 | 0.55% | 264 |
| Apr 28, 2026 | 172.85 | 172.85 | 171.95 | 172.00 | 172.00 | -0.49% | 18 |
| Apr 27, 2026 | 167.55 | 172.95 | 166.25 | 172.85 | 172.85 | -2.89% | 285 |
| Apr 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 3.19% | 5 |
| Apr 23, 2026 | 179.90 | 179.90 | 172.50 | 172.50 | 172.50 | 0.35% | 144 |
| Apr 22, 2026 | 161.00 | 173.75 | 161.00 | 171.90 | 171.90 | 2.69% | 1,689 |
| Apr 21, 2026 | 177.00 | 177.00 | 166.00 | 167.40 | 167.40 | -5.42% | 1,106 |
| Apr 20, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 4.12% | 520 |
| Apr 17, 2026 | 171.95 | 190.00 | 170.00 | 170.00 | 170.00 | -2.13% | 1,412 |
| Apr 16, 2026 | 174.25 | 175.50 | 173.70 | 173.70 | 173.70 | -1.31% | 59 |
| Apr 15, 2026 | 166.00 | 179.00 | 166.00 | 176.00 | 176.00 | -0.51% | 1,016 |
| Apr 10, 2026 | 178.90 | 178.90 | 176.90 | 176.90 | 176.90 | 5.61% | 11 |
| Apr 9, 2026 | 166.10 | 172.00 | 166.00 | 167.50 | 167.50 | -7.25% | 1,818 |
| Apr 8, 2026 | 186.00 | 186.00 | 180.60 | 180.60 | 180.60 | 1.01% | 51 |
| Apr 7, 2026 | 183.00 | 183.00 | 178.75 | 178.80 | 178.80 | 5.80% | 5 |
| Apr 6, 2026 | 162.00 | 175.00 | 161.95 | 169.00 | 169.00 | 4.35% | 558 |
| Apr 2, 2026 | 185.00 | 185.00 | 160.00 | 161.95 | 161.95 | -6.25% | 215 |
| Apr 1, 2026 | 152.10 | 174.00 | 152.10 | 172.75 | 172.75 | 7.97% | 359 |
| Mar 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.74% | 1 |
| Mar 27, 2026 | 160.20 | 160.20 | 148.00 | 149.90 | 149.90 | -9.15% | 668 |
| Mar 25, 2026 | 180.00 | 180.00 | 155.70 | 165.00 | 165.00 | 7.67% | 528 |
| Mar 24, 2026 | 152.25 | 153.50 | 152.25 | 153.25 | 153.25 | 1.83% | 19 |
| Mar 23, 2026 | 169.95 | 169.95 | 150.05 | 150.50 | 150.50 | -5.94% | 55 |
| Mar 20, 2026 | 158.00 | 160.10 | 158.00 | 160.00 | 160.00 | -0.12% | 516 |
| Mar 19, 2026 | 154.60 | 183.45 | 154.60 | 160.20 | 160.20 | 3.62% | 777 |
| Mar 18, 2026 | 162.90 | 173.90 | 151.60 | 154.60 | 154.60 | -5.70% | 240 |
| Mar 17, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -0.46% | 20 |
| Mar 16, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - | 30 |
| Mar 13, 2026 | 191.00 | 191.00 | 153.35 | 164.70 | 164.70 | -8.14% | 16,199 |
| Mar 12, 2026 | 168.20 | 179.30 | 168.20 | 179.30 | 179.30 | - | 7 |
| Mar 10, 2026 | 165.40 | 179.50 | 165.40 | 179.30 | 179.30 | 8.40% | 21 |
| Mar 9, 2026 | 156.70 | 170.00 | 156.70 | 165.40 | 165.40 | -8.11% | 207 |
| Mar 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 7.27% | 70 |
| Mar 5, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -6.47% | 81 |