Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 48.13
0.00 (0.00%)
At close: Mar 30, 2026
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 45.62 | 48.13 | 45.62 | 48.13 | 48.13 | 5.00% | 100 |
| Mar 23, 2026 | 47.00 | 50.66 | 45.84 | 45.84 | 45.84 | -4.99% | 900 |
| Mar 20, 2026 | 46.50 | 48.25 | 46.50 | 48.25 | 48.25 | 3.76% | 100 |
| Mar 19, 2026 | 44.33 | 46.50 | 42.98 | 46.50 | 46.50 | 4.90% | 7,379 |
| Mar 17, 2026 | 42.20 | 44.33 | 42.20 | 44.33 | 44.33 | 5.00% | 202 |
| Mar 16, 2026 | 44.40 | 46.66 | 42.22 | 42.22 | 42.22 | -5.00% | 3,602 |
| Mar 13, 2026 | 44.23 | 44.44 | 44.23 | 44.44 | 44.44 | 0.47% | 100 |
| Mar 12, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.99% | 1,100 |
| Mar 11, 2026 | 47.49 | 47.49 | 45.13 | 45.13 | 45.13 | -4.99% | 1,501 |
| Mar 9, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -5.00% | 2 |
| Mar 2, 2026 | 46.03 | 50.00 | 46.03 | 50.00 | 50.00 | 3.20% | 2,001 |
| Feb 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | 1,601 |
| Feb 16, 2026 | 53.49 | 53.49 | 51.00 | 51.00 | 51.00 | 0.10% | 30 |
| Feb 9, 2026 | 51.74 | 51.74 | 50.70 | 50.95 | 50.95 | -2.02% | 1,701 |
| Feb 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Jan 30, 2026 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 4.21% | 1,300 |
| Jan 29, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.20% | 1 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.67% | 1 |
| Jan 23, 2026 | 48.01 | 48.01 | 47.77 | 47.77 | 47.77 | 0.50% | 3 |
| Jan 22, 2026 | 46.50 | 49.81 | 45.57 | 47.53 | 47.53 | 0.17% | 1,501 |
| Jan 20, 2026 | 46.00 | 47.45 | 46.00 | 47.45 | 47.45 | 1.09% | 400 |
| Jan 19, 2026 | 44.12 | 47.27 | 42.77 | 46.94 | 46.94 | 4.26% | 4,577 |
| Jan 16, 2026 | 46.19 | 46.19 | 45.02 | 45.02 | 45.02 | -4.98% | 1,029 |
| Jan 14, 2026 | 42.88 | 47.38 | 42.88 | 47.38 | 47.38 | 4.99% | 2,606 |
| Jan 13, 2026 | 46.31 | 46.31 | 45.13 | 45.13 | 45.13 | -4.99% | 67 |
| Jan 12, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 47.50 | -5.00% | 37 |
| Jan 5, 2026 | 50.10 | 50.19 | 45.41 | 50.00 | 50.00 | 4.60% | 2,947 |
| Dec 29, 2025 | 45.56 | 47.80 | 43.29 | 47.80 | 47.80 | 4.92% | 3,381 |
| Dec 22, 2025 | 44.39 | 46.84 | 42.38 | 45.56 | 45.56 | 2.13% | 1,440 |
| Dec 15, 2025 | 46.01 | 46.01 | 44.61 | 44.61 | 44.61 | -4.98% | 130 |
| Dec 8, 2025 | 46.50 | 51.16 | 46.50 | 46.95 | 46.95 | -3.65% | 5,826 |
| Dec 1, 2025 | 53.85 | 53.85 | 48.73 | 48.73 | 48.73 | -4.99% | 43,764 |
| Nov 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 4.99% | 4,155 |
| Nov 25, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 4.99% | 5,702 |
| Nov 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 4.99% | 751 |
| Nov 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 5.00% | 2,529 |
| Nov 20, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 5.00% | 154 |
| Nov 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 4.99% | 3,575 |
| Nov 18, 2025 | 35.74 | 38.29 | 35.74 | 38.29 | 38.29 | 4.99% | 647 |
| Nov 17, 2025 | 36.47 | 40.29 | 36.47 | 36.47 | 36.47 | -4.98% | 739 |
| Nov 14, 2025 | 38.38 | 38.40 | 38.38 | 38.38 | 38.38 | -5.00% | 8,911 |
| Nov 13, 2025 | 37.00 | 40.40 | 37.00 | 40.40 | 40.40 | 4.99% | 963 |
| Nov 12, 2025 | 35.92 | 38.48 | 34.82 | 38.48 | 38.48 | 4.99% | 4,571 |
| Nov 11, 2025 | 36.65 | 36.70 | 36.65 | 36.65 | 36.65 | -4.98% | 7,654 |
| Nov 10, 2025 | 40.60 | 40.60 | 38.57 | 38.57 | 38.57 | -5.00% | 12,839 |
| Nov 3, 2025 | 38.06 | 42.06 | 38.06 | 40.60 | 40.60 | 1.35% | 6,571 |
| Oct 27, 2025 | 42.16 | 42.16 | 40.06 | 40.06 | 40.06 | -4.98% | 9,009 |
| Oct 20, 2025 | 44.15 | 46.58 | 42.16 | 42.16 | 42.16 | -4.98% | 5,648 |
| Oct 13, 2025 | 46.70 | 46.70 | 44.37 | 44.37 | 44.37 | -4.99% | 51 |
| Oct 6, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -4.98% | 6,789 |