Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 48.73
0.00 (0.00%)
At close: Dec 1, 2025
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 53.85 | 53.85 | 48.73 | 48.73 | 48.73 | -4.99% | 43,764 |
| Nov 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 4.99% | 4,155 |
| Nov 25, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 4.99% | 5,702 |
| Nov 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 4.99% | 751 |
| Nov 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 5.00% | 2,529 |
| Nov 20, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 5.00% | 154 |
| Nov 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 4.99% | 3,575 |
| Nov 18, 2025 | 35.74 | 38.29 | 35.74 | 38.29 | 38.29 | 4.99% | 647 |
| Nov 17, 2025 | 36.47 | 40.29 | 36.47 | 36.47 | 36.47 | -4.98% | 739 |
| Nov 14, 2025 | 38.38 | 38.40 | 38.38 | 38.38 | 38.38 | -5.00% | 8,911 |
| Nov 13, 2025 | 37.00 | 40.40 | 37.00 | 40.40 | 40.40 | 4.99% | 963 |
| Nov 12, 2025 | 35.92 | 38.48 | 34.82 | 38.48 | 38.48 | 4.99% | 4,571 |
| Nov 11, 2025 | 36.65 | 36.70 | 36.65 | 36.65 | 36.65 | -4.98% | 7,654 |
| Nov 10, 2025 | 40.60 | 40.60 | 38.57 | 38.57 | 38.57 | -5.00% | 12,839 |
| Nov 3, 2025 | 38.06 | 42.06 | 38.06 | 40.60 | 40.60 | 1.35% | 6,571 |
| Oct 27, 2025 | 42.16 | 42.16 | 40.06 | 40.06 | 40.06 | -4.98% | 9,009 |
| Oct 20, 2025 | 44.15 | 46.58 | 42.16 | 42.16 | 42.16 | -4.98% | 5,648 |
| Oct 13, 2025 | 46.70 | 46.70 | 44.37 | 44.37 | 44.37 | -4.99% | 51 |
| Oct 6, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -4.98% | 6,789 |
| Sep 29, 2025 | 52.00 | 52.00 | 49.15 | 49.15 | 49.15 | -4.99% | 506 |
| Sep 22, 2025 | 54.00 | 55.50 | 50.31 | 51.73 | 51.73 | -2.30% | 8,145 |
| Sep 19, 2025 | 49.92 | 52.95 | 49.92 | 52.95 | 52.95 | 5.00% | 1,711 |
| Sep 18, 2025 | 47.50 | 50.43 | 45.63 | 50.43 | 50.43 | 5.00% | 13,419 |
| Sep 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -4.99% | 2 |
| Sep 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -5.00% | 1 |
| Sep 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -5.00% | 211 |
| Sep 1, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -4.99% | 501 |
| Aug 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -5.00% | 16 |
| Aug 18, 2025 | 64.28 | 64.28 | 62.05 | 62.05 | 62.05 | -2.51% | 101 |
| Aug 11, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - | 1 |
| Aug 4, 2025 | 65.80 | 65.80 | 63.65 | 63.65 | 63.65 | -5.00% | 1,675 |
| Jul 28, 2025 | 69.00 | 72.40 | 66.64 | 67.00 | 67.00 | -2.90% | 703 |
| Jul 24, 2025 | 71.00 | 71.00 | 66.70 | 69.00 | 69.00 | -1.72% | 1,036 |
| Jul 23, 2025 | 67.76 | 70.39 | 63.75 | 70.21 | 70.21 | 4.65% | 60,304 |
| Jul 22, 2025 | 70.62 | 71.94 | 67.09 | 67.09 | 67.09 | -5.00% | 12,081 |
| Jul 21, 2025 | 70.04 | 70.74 | 68.73 | 70.62 | 70.62 | 4.81% | 34,552 |
| Jul 18, 2025 | 67.38 | 67.38 | 64.00 | 67.38 | 67.38 | 4.99% | 62,098 |
| Jul 17, 2025 | 65.50 | 65.50 | 64.00 | 64.18 | 64.18 | - | 2,867 |
| Jul 16, 2025 | 64.75 | 64.75 | 61.02 | 64.18 | 64.18 | 3.68% | 3,649 |
| Jul 15, 2025 | 64.15 | 64.15 | 59.50 | 61.90 | 61.90 | 1.29% | 8,540 |
| Jul 14, 2025 | 60.15 | 65.89 | 60.15 | 61.11 | 61.11 | -3.47% | 3,873 |
| Jul 11, 2025 | 60.83 | 63.95 | 57.92 | 63.31 | 63.31 | 3.85% | 11,353 |
| Jul 10, 2025 | 65.31 | 65.31 | 60.83 | 60.96 | 60.96 | -4.79% | 12,359 |
| Jul 9, 2025 | 70.00 | 70.00 | 63.62 | 64.03 | 64.03 | -4.38% | 6,057 |
| Jul 8, 2025 | 71.71 | 71.71 | 66.79 | 66.96 | 66.96 | -4.75% | 6,162 |
| Jul 7, 2025 | 70.95 | 70.95 | 67.41 | 70.30 | 70.30 | -0.92% | 3,364 |
| Jul 4, 2025 | 74.99 | 76.00 | 70.95 | 70.95 | 70.95 | -4.99% | 3,946 |
| Jul 3, 2025 | 76.00 | 78.12 | 71.00 | 74.68 | 74.68 | 0.38% | 44,227 |
| Jul 2, 2025 | 74.39 | 74.40 | 74.39 | 74.40 | 74.40 | 5.00% | 34,725 |
| Jul 1, 2025 | 69.90 | 70.86 | 64.12 | 70.86 | 70.86 | 4.99% | 50,536 |