Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 47.53
+0.08 (0.17%)
At close: Jan 22, 2026
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 46.50 | 49.81 | 45.57 | 47.53 | 47.53 | 0.17% | 1,501 |
| Jan 20, 2026 | 46.00 | 47.45 | 46.00 | 47.45 | 47.45 | 1.09% | 400 |
| Jan 19, 2026 | 44.12 | 47.27 | 42.77 | 46.94 | 46.94 | 4.26% | 4,577 |
| Jan 16, 2026 | 46.19 | 46.19 | 45.02 | 45.02 | 45.02 | -4.98% | 1,029 |
| Jan 14, 2026 | 42.88 | 47.38 | 42.88 | 47.38 | 47.38 | 4.99% | 2,606 |
| Jan 13, 2026 | 46.31 | 46.31 | 45.13 | 45.13 | 45.13 | -4.99% | 67 |
| Jan 12, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 47.50 | -5.00% | 37 |
| Jan 5, 2026 | 50.10 | 50.19 | 45.41 | 50.00 | 50.00 | 4.60% | 2,947 |
| Dec 29, 2025 | 45.56 | 47.80 | 43.29 | 47.80 | 47.80 | 4.92% | 3,381 |
| Dec 22, 2025 | 44.39 | 46.84 | 42.38 | 45.56 | 45.56 | 2.13% | 1,440 |
| Dec 15, 2025 | 46.01 | 46.01 | 44.61 | 44.61 | 44.61 | -4.98% | 130 |
| Dec 8, 2025 | 46.50 | 51.16 | 46.50 | 46.95 | 46.95 | -3.65% | 5,826 |
| Dec 1, 2025 | 53.85 | 53.85 | 48.73 | 48.73 | 48.73 | -4.99% | 43,764 |
| Nov 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 4.99% | 4,155 |
| Nov 25, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 4.99% | 5,702 |
| Nov 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 4.99% | 751 |
| Nov 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 5.00% | 2,529 |
| Nov 20, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 5.00% | 154 |
| Nov 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 4.99% | 3,575 |
| Nov 18, 2025 | 35.74 | 38.29 | 35.74 | 38.29 | 38.29 | 4.99% | 647 |
| Nov 17, 2025 | 36.47 | 40.29 | 36.47 | 36.47 | 36.47 | -4.98% | 739 |
| Nov 14, 2025 | 38.38 | 38.40 | 38.38 | 38.38 | 38.38 | -5.00% | 8,911 |
| Nov 13, 2025 | 37.00 | 40.40 | 37.00 | 40.40 | 40.40 | 4.99% | 963 |
| Nov 12, 2025 | 35.92 | 38.48 | 34.82 | 38.48 | 38.48 | 4.99% | 4,571 |
| Nov 11, 2025 | 36.65 | 36.70 | 36.65 | 36.65 | 36.65 | -4.98% | 7,654 |
| Nov 10, 2025 | 40.60 | 40.60 | 38.57 | 38.57 | 38.57 | -5.00% | 12,839 |
| Nov 3, 2025 | 38.06 | 42.06 | 38.06 | 40.60 | 40.60 | 1.35% | 6,571 |
| Oct 27, 2025 | 42.16 | 42.16 | 40.06 | 40.06 | 40.06 | -4.98% | 9,009 |
| Oct 20, 2025 | 44.15 | 46.58 | 42.16 | 42.16 | 42.16 | -4.98% | 5,648 |
| Oct 13, 2025 | 46.70 | 46.70 | 44.37 | 44.37 | 44.37 | -4.99% | 51 |
| Oct 6, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -4.98% | 6,789 |
| Sep 29, 2025 | 52.00 | 52.00 | 49.15 | 49.15 | 49.15 | -4.99% | 506 |
| Sep 22, 2025 | 54.00 | 55.50 | 50.31 | 51.73 | 51.73 | -2.30% | 8,145 |
| Sep 19, 2025 | 49.92 | 52.95 | 49.92 | 52.95 | 52.95 | 5.00% | 1,711 |
| Sep 18, 2025 | 47.50 | 50.43 | 45.63 | 50.43 | 50.43 | 5.00% | 13,419 |
| Sep 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -4.99% | 2 |
| Sep 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -5.00% | 1 |
| Sep 8, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -5.00% | 211 |
| Sep 1, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -4.99% | 501 |
| Aug 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -5.00% | 16 |
| Aug 18, 2025 | 64.28 | 64.28 | 62.05 | 62.05 | 62.05 | -2.51% | 101 |
| Aug 11, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - | 1 |
| Aug 4, 2025 | 65.80 | 65.80 | 63.65 | 63.65 | 63.65 | -5.00% | 1,675 |
| Jul 28, 2025 | 69.00 | 72.40 | 66.64 | 67.00 | 67.00 | -2.90% | 703 |
| Jul 24, 2025 | 71.00 | 71.00 | 66.70 | 69.00 | 69.00 | -1.72% | 1,036 |
| Jul 23, 2025 | 67.76 | 70.39 | 63.75 | 70.21 | 70.21 | 4.65% | 60,304 |
| Jul 22, 2025 | 70.62 | 71.94 | 67.09 | 67.09 | 67.09 | -5.00% | 12,081 |