Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 38.69
+0.58 (1.52%)
At close: Sep 11, 2026
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 36.25 | 39.05 | 36.25 | 38.69 | 38.69 | 1.52% | 928 |
| Sep 10, 2026 | 38.00 | 39.70 | 38.00 | 38.11 | 38.11 | -0.10% | 394 |
| Sep 9, 2026 | 38.03 | 39.90 | 38.03 | 38.15 | 38.15 | 0.32% | 530 |
| Sep 8, 2026 | 40.00 | 40.00 | 38.03 | 38.03 | 38.03 | -5.00% | 4,204 |
| Sep 7, 2026 | 40.50 | 41.31 | 40.00 | 40.03 | 40.03 | -1.16% | 3,077 |
| Sep 4, 2026 | 42.23 | 42.23 | 40.50 | 40.50 | 40.50 | -2.17% | 1,737 |
| Sep 3, 2026 | 40.00 | 41.40 | 38.51 | 41.40 | 41.40 | 2.60% | 128 |
| Sep 2, 2026 | 38.34 | 41.00 | 38.34 | 40.35 | 40.35 | - | 1,653 |
| Sep 1, 2026 | 40.35 | 40.65 | 40.35 | 40.35 | 40.35 | -4.99% | 1,628 |
| Aug 31, 2026 | 42.99 | 42.99 | 40.85 | 42.47 | 42.47 | -1.21% | 13,570 |
| Aug 28, 2026 | 44.37 | 44.37 | 42.99 | 42.99 | 42.99 | 1.73% | 1,259 |
| Aug 27, 2026 | 39.72 | 42.26 | 38.24 | 42.26 | 42.26 | 4.99% | 2,572 |
| Aug 26, 2026 | 43.87 | 43.87 | 39.72 | 40.25 | 40.25 | -3.69% | 662 |
| Aug 25, 2026 | 43.00 | 43.00 | 40.85 | 41.79 | 41.79 | -2.81% | 3,385 |
| Aug 24, 2026 | 45.05 | 45.05 | 43.00 | 43.00 | 43.00 | 0.12% | 1,211 |
| Aug 21, 2026 | 41.50 | 42.99 | 39.66 | 42.95 | 42.95 | 3.12% | 205 |
| Aug 20, 2026 | 40.00 | 42.14 | 38.21 | 41.65 | 41.65 | 3.76% | 1,855 |
| Aug 19, 2026 | 43.00 | 43.00 | 39.60 | 40.14 | 40.14 | -3.53% | 748 |
| Aug 18, 2026 | 44.00 | 44.00 | 41.61 | 41.61 | 41.61 | -4.98% | 3,125 |
| Aug 17, 2026 | 43.14 | 44.00 | 40.18 | 43.79 | 43.79 | 3.55% | 8,335 |
| Aug 14, 2026 | 45.90 | 45.90 | 42.28 | 42.29 | 42.29 | -4.97% | 6,666 |
| Aug 13, 2026 | 42.75 | 45.65 | 42.75 | 44.50 | 44.50 | -1.09% | 1,585 |
| Aug 12, 2026 | 42.55 | 45.90 | 42.25 | 44.99 | 44.99 | 1.17% | 4,822 |
| Aug 11, 2026 | 43.33 | 44.49 | 42.50 | 44.47 | 44.47 | 4.68% | 4,374 |
| Aug 10, 2026 | 40.46 | 42.48 | 40.46 | 42.48 | 42.48 | 4.99% | 2,805 |
| Aug 7, 2026 | 42.56 | 43.10 | 39.80 | 40.46 | 40.46 | -3.04% | 5,223 |
| Aug 6, 2026 | 41.49 | 44.97 | 41.49 | 41.73 | 41.73 | -4.40% | 74,707 |
| Aug 5, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -4.98% | 4,308 |
| Aug 4, 2026 | 47.50 | 47.50 | 43.32 | 45.94 | 45.94 | 0.75% | 5,069 |
| Aug 3, 2026 | 47.99 | 48.30 | 45.60 | 45.60 | 45.60 | -4.98% | 4,137 |
| Jul 31, 2026 | 43.70 | 47.99 | 43.70 | 47.99 | 47.99 | 4.33% | 278 |
| Jul 30, 2026 | 43.65 | 46.69 | 42.32 | 46.00 | 46.00 | 3.28% | 13,173 |
| Jul 29, 2026 | 46.88 | 49.00 | 44.54 | 44.54 | 44.54 | -4.99% | 35,470 |
| Jul 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - | 13 |
| Jul 27, 2026 | 43.30 | 47.70 | 43.30 | 46.88 | 46.88 | 2.94% | 6,017 |
| Jul 24, 2026 | 43.59 | 45.54 | 41.90 | 45.54 | 45.54 | 4.98% | 4,996 |
| Jul 23, 2026 | 39.35 | 43.49 | 39.35 | 43.38 | 43.38 | 4.73% | 93,353 |
| Jul 22, 2026 | 43.21 | 45.37 | 41.05 | 41.42 | 41.42 | -4.14% | 2,873 |
| Jul 21, 2026 | 45.19 | 47.00 | 43.06 | 43.21 | 43.21 | -4.66% | 2,369 |
| Jul 20, 2026 | 45.32 | 48.90 | 45.32 | 45.32 | 45.32 | -4.99% | 4,570 |
| Jul 17, 2026 | 45.57 | 48.80 | 44.18 | 47.70 | 47.70 | 2.58% | 2,650 |
| Jul 16, 2026 | 49.00 | 49.00 | 44.44 | 46.50 | 46.50 | -0.58% | 4,698 |
| Jul 15, 2026 | 44.00 | 46.77 | 43.00 | 46.77 | 46.77 | 4.94% | 255 |
| Jul 14, 2026 | 44.57 | 44.57 | 42.53 | 44.57 | 44.57 | 4.99% | 6,721 |
| Jul 13, 2026 | 42.52 | 42.52 | 38.60 | 42.45 | 42.45 | 4.81% | 7,838 |
| Jul 10, 2026 | 42.21 | 42.21 | 40.50 | 40.50 | 40.50 | -3.57% | 3,500 |
| Jul 9, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 2.02% | 6,027 |
| Jul 8, 2026 | 42.30 | 42.39 | 41.00 | 41.17 | 41.17 | 1.96% | 14,283 |
| Jul 7, 2026 | 40.35 | 40.38 | 40.35 | 40.38 | 40.38 | 4.99% | 14,256 |
| Jul 6, 2026 | 40.28 | 42.29 | 38.27 | 38.46 | 38.46 | -4.52% | 41,315 |