Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 51.74
+2.46 (4.99%)
At close: Jun 2, 2026
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 49.00 | 51.74 | 49.00 | 51.74 | 51.74 | 4.99% | 90 |
| Jun 1, 2026 | 49.28 | 49.28 | 47.50 | 49.28 | 49.28 | 4.99% | 34,002 |
| May 29, 2026 | 44.71 | 46.94 | 44.71 | 46.94 | 46.94 | 4.99% | 1,196 |
| May 27, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 4.98% | 1,645 |
| May 26, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 4.98% | 182 |
| May 25, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 4.99% | 3,186 |
| May 22, 2026 | 38.00 | 38.64 | 38.00 | 38.64 | 38.64 | 5.00% | 4,264 |
| May 21, 2026 | 36.75 | 36.80 | 36.75 | 36.80 | 36.80 | 4.99% | 322 |
| May 20, 2026 | 36.40 | 38.22 | 35.02 | 35.05 | 35.05 | -3.71% | 2,591 |
| May 19, 2026 | 34.61 | 38.18 | 34.59 | 36.40 | 36.40 | 0.08% | 3,333 |
| May 18, 2026 | 36.35 | 38.24 | 36.34 | 36.37 | 36.37 | -4.89% | 2,405 |
| May 15, 2026 | 41.95 | 41.95 | 37.99 | 38.24 | 38.24 | -4.30% | 1,013 |
| May 14, 2026 | 41.50 | 43.68 | 39.71 | 39.96 | 39.96 | -4.40% | 5,553 |
| May 13, 2026 | 41.80 | 41.85 | 41.80 | 41.80 | 41.80 | -5.00% | 594 |
| May 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.97% | 850 |
| May 11, 2026 | 44.21 | 46.53 | 44.21 | 46.30 | 46.30 | -0.49% | 18,703 |
| May 4, 2026 | 46.32 | 48.87 | 44.30 | 46.53 | 46.53 | -0.04% | 4,451 |
| Apr 27, 2026 | 50.00 | 50.00 | 46.55 | 46.55 | 46.55 | -5.00% | 409 |
| Apr 20, 2026 | 48.03 | 49.00 | 48.03 | 49.00 | 49.00 | -3.07% | 8,556 |
| Apr 13, 2026 | 47.92 | 50.55 | 47.50 | 50.55 | 50.55 | 4.96% | 3,522 |
| Apr 6, 2026 | 47.89 | 50.53 | 47.89 | 48.16 | 48.16 | 0.06% | 8,479 |
| Mar 30, 2026 | 45.62 | 48.13 | 45.62 | 48.13 | 48.13 | 5.00% | 100 |
| Mar 23, 2026 | 47.00 | 50.66 | 45.84 | 45.84 | 45.84 | -4.99% | 900 |
| Mar 20, 2026 | 46.50 | 48.25 | 46.50 | 48.25 | 48.25 | 3.76% | 100 |
| Mar 19, 2026 | 44.33 | 46.50 | 42.98 | 46.50 | 46.50 | 4.90% | 7,379 |
| Mar 17, 2026 | 42.20 | 44.33 | 42.20 | 44.33 | 44.33 | 5.00% | 202 |
| Mar 16, 2026 | 44.40 | 46.66 | 42.22 | 42.22 | 42.22 | -5.00% | 3,602 |
| Mar 13, 2026 | 44.23 | 44.44 | 44.23 | 44.44 | 44.44 | 0.47% | 100 |
| Mar 12, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.99% | 1,100 |
| Mar 11, 2026 | 47.49 | 47.49 | 45.13 | 45.13 | 45.13 | -4.99% | 1,501 |
| Mar 9, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -5.00% | 2 |
| Mar 2, 2026 | 46.03 | 50.00 | 46.03 | 50.00 | 50.00 | 3.20% | 2,001 |
| Feb 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | 1,601 |
| Feb 16, 2026 | 53.49 | 53.49 | 51.00 | 51.00 | 51.00 | 0.10% | 30 |
| Feb 9, 2026 | 51.74 | 51.74 | 50.70 | 50.95 | 50.95 | -2.02% | 1,701 |
| Feb 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Jan 30, 2026 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 4.21% | 1,300 |
| Jan 29, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.20% | 1 |
| Jan 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.67% | 1 |
| Jan 23, 2026 | 48.01 | 48.01 | 47.77 | 47.77 | 47.77 | 0.50% | 3 |
| Jan 22, 2026 | 46.50 | 49.81 | 45.57 | 47.53 | 47.53 | 0.17% | 1,501 |
| Jan 20, 2026 | 46.00 | 47.45 | 46.00 | 47.45 | 47.45 | 1.09% | 400 |
| Jan 19, 2026 | 44.12 | 47.27 | 42.77 | 46.94 | 46.94 | 4.26% | 4,577 |
| Jan 16, 2026 | 46.19 | 46.19 | 45.02 | 45.02 | 45.02 | -4.98% | 1,029 |
| Jan 14, 2026 | 42.88 | 47.38 | 42.88 | 47.38 | 47.38 | 4.99% | 2,606 |
| Jan 13, 2026 | 46.31 | 46.31 | 45.13 | 45.13 | 45.13 | -4.99% | 67 |
| Jan 12, 2026 | 49.00 | 49.00 | 47.50 | 47.50 | 47.50 | -5.00% | 37 |
| Jan 5, 2026 | 50.10 | 50.19 | 45.41 | 50.00 | 50.00 | 4.60% | 2,947 |
| Dec 29, 2025 | 45.56 | 47.80 | 43.29 | 47.80 | 47.80 | 4.92% | 3,381 |
| Dec 22, 2025 | 44.39 | 46.84 | 42.38 | 45.56 | 45.56 | 2.13% | 1,440 |