Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 42.95
+1.30 (3.12%)
At close: Aug 21, 2026
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 41.50 | 42.99 | 39.66 | 42.95 | 42.95 | 3.12% | 205 |
| Aug 20, 2026 | 40.00 | 42.14 | 38.21 | 41.65 | 41.65 | 3.76% | 1,855 |
| Aug 19, 2026 | 43.00 | 43.00 | 39.60 | 40.14 | 40.14 | -3.53% | 748 |
| Aug 18, 2026 | 44.00 | 44.00 | 41.61 | 41.61 | 41.61 | -4.98% | 3,125 |
| Aug 17, 2026 | 43.14 | 44.00 | 40.18 | 43.79 | 43.79 | 3.55% | 8,335 |
| Aug 14, 2026 | 45.90 | 45.90 | 42.28 | 42.29 | 42.29 | -4.97% | 6,666 |
| Aug 13, 2026 | 42.75 | 45.65 | 42.75 | 44.50 | 44.50 | -1.09% | 1,585 |
| Aug 12, 2026 | 42.55 | 45.90 | 42.25 | 44.99 | 44.99 | 1.17% | 4,822 |
| Aug 11, 2026 | 43.33 | 44.49 | 42.50 | 44.47 | 44.47 | 4.68% | 4,374 |
| Aug 10, 2026 | 40.46 | 42.48 | 40.46 | 42.48 | 42.48 | 4.99% | 2,805 |
| Aug 7, 2026 | 42.56 | 43.10 | 39.80 | 40.46 | 40.46 | -3.04% | 5,223 |
| Aug 6, 2026 | 41.49 | 44.97 | 41.49 | 41.73 | 41.73 | -4.40% | 74,707 |
| Aug 5, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -4.98% | 4,308 |
| Aug 4, 2026 | 47.50 | 47.50 | 43.32 | 45.94 | 45.94 | 0.75% | 5,069 |
| Aug 3, 2026 | 47.99 | 48.30 | 45.60 | 45.60 | 45.60 | -4.98% | 4,137 |
| Jul 31, 2026 | 43.70 | 47.99 | 43.70 | 47.99 | 47.99 | 4.33% | 278 |
| Jul 30, 2026 | 43.65 | 46.69 | 42.32 | 46.00 | 46.00 | 3.28% | 13,173 |
| Jul 29, 2026 | 46.88 | 49.00 | 44.54 | 44.54 | 44.54 | -4.99% | 35,470 |
| Jul 28, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - | 13 |
| Jul 27, 2026 | 43.30 | 47.70 | 43.30 | 46.88 | 46.88 | 2.94% | 6,017 |
| Jul 24, 2026 | 43.59 | 45.54 | 41.90 | 45.54 | 45.54 | 4.98% | 4,996 |
| Jul 23, 2026 | 39.35 | 43.49 | 39.35 | 43.38 | 43.38 | 4.73% | 93,353 |
| Jul 22, 2026 | 43.21 | 45.37 | 41.05 | 41.42 | 41.42 | -4.14% | 2,873 |
| Jul 21, 2026 | 45.19 | 47.00 | 43.06 | 43.21 | 43.21 | -4.66% | 2,369 |
| Jul 20, 2026 | 45.32 | 48.90 | 45.32 | 45.32 | 45.32 | -4.99% | 4,570 |
| Jul 17, 2026 | 45.57 | 48.80 | 44.18 | 47.70 | 47.70 | 2.58% | 2,650 |
| Jul 16, 2026 | 49.00 | 49.00 | 44.44 | 46.50 | 46.50 | -0.58% | 4,698 |
| Jul 15, 2026 | 44.00 | 46.77 | 43.00 | 46.77 | 46.77 | 4.94% | 255 |
| Jul 14, 2026 | 44.57 | 44.57 | 42.53 | 44.57 | 44.57 | 4.99% | 6,721 |
| Jul 13, 2026 | 42.52 | 42.52 | 38.60 | 42.45 | 42.45 | 4.81% | 7,838 |
| Jul 10, 2026 | 42.21 | 42.21 | 40.50 | 40.50 | 40.50 | -3.57% | 3,500 |
| Jul 9, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 2.02% | 6,027 |
| Jul 8, 2026 | 42.30 | 42.39 | 41.00 | 41.17 | 41.17 | 1.96% | 14,283 |
| Jul 7, 2026 | 40.35 | 40.38 | 40.35 | 40.38 | 40.38 | 4.99% | 14,256 |
| Jul 6, 2026 | 40.28 | 42.29 | 38.27 | 38.46 | 38.46 | -4.52% | 41,315 |
| Jul 3, 2026 | 43.53 | 43.54 | 39.50 | 40.28 | 40.28 | -2.87% | 24,211 |
| Jul 2, 2026 | 43.26 | 44.80 | 41.30 | 41.47 | 41.47 | -4.58% | 6,823 |
| Jul 1, 2026 | 45.74 | 47.90 | 43.46 | 43.46 | 43.46 | -4.98% | 7,865 |
| Jun 30, 2026 | 45.60 | 48.99 | 45.60 | 45.74 | 45.74 | -4.71% | 16,929 |
| Jun 29, 2026 | 44.56 | 49.24 | 44.56 | 48.00 | 48.00 | 2.35% | 44,431 |
| Jun 25, 2026 | 49.36 | 49.36 | 46.90 | 46.90 | 46.90 | -4.98% | 18,211 |
| Jun 24, 2026 | 53.50 | 53.50 | 49.36 | 49.36 | 49.36 | -4.99% | 43,507 |
| Jun 23, 2026 | 57.41 | 57.41 | 51.95 | 51.95 | 51.95 | -4.99% | 95,486 |
| Jun 22, 2026 | 54.68 | 54.68 | 49.50 | 54.68 | 54.68 | 4.99% | 38,505 |
| Jun 15, 2026 | 52.08 | 52.08 | 47.25 | 52.08 | 52.08 | 5.00% | 8,211 |
| Jun 8, 2026 | 51.70 | 51.70 | 49.16 | 49.60 | 49.60 | -4.14% | 1,378 |
| Jun 2, 2026 | 49.00 | 51.74 | 49.00 | 51.74 | 51.74 | 4.99% | 90 |
| Jun 1, 2026 | 49.28 | 49.28 | 47.50 | 49.28 | 49.28 | 4.99% | 34,002 |
| May 29, 2026 | 44.71 | 46.94 | 44.71 | 46.94 | 46.94 | 4.99% | 1,196 |
| May 27, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 4.98% | 1,645 |