Nagarjuna Agri-Tech Limited (BOM:531832)
India · Delayed Price · Currency is INR 31.56
-1.94 (-5.79%)
At close: Oct 27, 2026
Nagarjuna Agri-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 36.75 | 36.75 | 31.41 | 31.56 | 31.56 | -5.79% | 2,156 |
| Oct 26, 2026 | 33.50 | 33.50 | 31.50 | 33.50 | 33.50 | -1.47% | 2,775 |
| Oct 23, 2026 | 31.20 | 34.47 | 31.20 | 34.00 | 34.00 | -1.73% | 2,025 |
| Oct 22, 2026 | 34.73 | 34.73 | 31.50 | 34.60 | 34.60 | -0.37% | 2,463 |
| Oct 21, 2026 | 34.90 | 34.90 | 34.73 | 34.73 | 34.73 | -0.49% | 1,360 |
| Oct 19, 2026 | 33.00 | 35.00 | 33.00 | 34.90 | 34.90 | -3.80% | 2,058 |
| Oct 16, 2026 | 36.80 | 40.40 | 33.12 | 36.28 | 36.28 | -1.41% | 2,141 |
| Oct 15, 2026 | 37.90 | 37.90 | 36.80 | 36.80 | 36.80 | 6.67% | 1,432 |
| Oct 14, 2026 | 32.50 | 34.50 | 32.13 | 34.50 | 34.50 | 7.38% | 2,071 |
| Oct 13, 2026 | 32.50 | 32.98 | 32.01 | 32.13 | 32.13 | 0.37% | 2,143 |
| Oct 12, 2026 | 35.00 | 35.00 | 32.00 | 32.01 | 32.01 | -8.54% | 2,437 |
| Oct 9, 2026 | 36.50 | 36.50 | 35.00 | 35.00 | 35.00 | -2.23% | 1,361 |
| Oct 8, 2026 | 36.50 | 36.50 | 32.85 | 35.80 | 35.80 | -1.92% | 4,366 |
| Oct 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.60% | 1,342 |
| Oct 6, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 2.00% | 1,403 |
| Oct 5, 2026 | 36.06 | 36.06 | 35.15 | 36.00 | 36.00 | -2.68% | 1,402 |
| Oct 1, 2026 | 37.00 | 37.00 | 34.04 | 36.99 | 36.99 | 3.41% | 5,099 |
| Sep 30, 2026 | 35.99 | 36.50 | 35.00 | 35.77 | 35.77 | -0.64% | 5,780 |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,382 |
| Sep 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.44% | 513 |
| Sep 25, 2026 | 36.00 | 36.90 | 34.01 | 36.90 | 36.90 | 3.07% | 555 |
| Sep 24, 2026 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | -0.28% | 891 |
| Sep 23, 2026 | 37.00 | 37.00 | 35.90 | 35.90 | 35.90 | -2.97% | 346 |
| Sep 22, 2026 | 37.00 | 37.00 | 35.56 | 37.00 | 37.00 | -1.15% | 487 |
| Sep 21, 2026 | 38.60 | 38.60 | 37.43 | 37.43 | 37.43 | -4.98% | 5,131 |
| Sep 18, 2026 | 39.30 | 39.39 | 37.43 | 39.39 | 39.39 | - | 15 |
| Sep 17, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.03% | 1 |
| Sep 16, 2026 | 37.00 | 39.40 | 37.00 | 39.40 | 39.40 | 4.37% | 1,244 |
| Sep 15, 2026 | 36.76 | 38.00 | 36.76 | 37.75 | 37.75 | -2.43% | 4,955 |
| Sep 11, 2026 | 36.25 | 39.05 | 36.25 | 38.69 | 38.69 | 1.52% | 928 |
| Sep 10, 2026 | 38.00 | 39.70 | 38.00 | 38.11 | 38.11 | -0.10% | 394 |
| Sep 9, 2026 | 38.03 | 39.90 | 38.03 | 38.15 | 38.15 | 0.32% | 530 |
| Sep 8, 2026 | 40.00 | 40.00 | 38.03 | 38.03 | 38.03 | -5.00% | 4,204 |
| Sep 7, 2026 | 40.50 | 41.31 | 40.00 | 40.03 | 40.03 | -1.16% | 3,077 |
| Sep 4, 2026 | 42.23 | 42.23 | 40.50 | 40.50 | 40.50 | -2.17% | 1,737 |
| Sep 3, 2026 | 40.00 | 41.40 | 38.51 | 41.40 | 41.40 | 2.60% | 128 |
| Sep 2, 2026 | 38.34 | 41.00 | 38.34 | 40.35 | 40.35 | - | 1,653 |
| Sep 1, 2026 | 40.35 | 40.65 | 40.35 | 40.35 | 40.35 | -4.99% | 1,628 |
| Aug 31, 2026 | 42.99 | 42.99 | 40.85 | 42.47 | 42.47 | -1.21% | 13,570 |
| Aug 28, 2026 | 44.37 | 44.37 | 42.99 | 42.99 | 42.99 | 1.73% | 1,259 |
| Aug 27, 2026 | 39.72 | 42.26 | 38.24 | 42.26 | 42.26 | 4.99% | 2,572 |
| Aug 26, 2026 | 43.87 | 43.87 | 39.72 | 40.25 | 40.25 | -3.69% | 662 |
| Aug 25, 2026 | 43.00 | 43.00 | 40.85 | 41.79 | 41.79 | -2.81% | 3,385 |
| Aug 24, 2026 | 45.05 | 45.05 | 43.00 | 43.00 | 43.00 | 0.12% | 1,211 |
| Aug 21, 2026 | 41.50 | 42.99 | 39.66 | 42.95 | 42.95 | 3.12% | 205 |
| Aug 20, 2026 | 40.00 | 42.14 | 38.21 | 41.65 | 41.65 | 3.76% | 1,855 |
| Aug 19, 2026 | 43.00 | 43.00 | 39.60 | 40.14 | 40.14 | -3.53% | 748 |
| Aug 18, 2026 | 44.00 | 44.00 | 41.61 | 41.61 | 41.61 | -4.98% | 3,125 |
| Aug 17, 2026 | 43.14 | 44.00 | 40.18 | 43.79 | 43.79 | 3.55% | 8,335 |
| Aug 14, 2026 | 45.90 | 45.90 | 42.28 | 42.29 | 42.29 | -4.97% | 6,666 |