Natura Hue Chem Limited (BOM:531834)
India · Delayed Price · Currency is INR 13.34
-0.27 (-1.98%)
At close: Jan 22, 2026
Natura Hue Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.98% | 116 |
| Jan 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.95% | 11,129 |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.98% | 1,110 |
| Jan 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.94% | 35 |
| Jan 14, 2026 | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | 0.77% | 3,237 |
| Jan 13, 2026 | 14.05 | 14.33 | 14.05 | 14.33 | 14.33 | 1.99% | 1,034 |
| Jan 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.95% | 7,803 |
| Jan 9, 2026 | 13.78 | 14.34 | 13.78 | 14.33 | 14.33 | 1.92% | 9,189 |
| Jan 8, 2026 | 13.79 | 14.06 | 13.79 | 14.06 | 14.06 | 1.96% | 25,997 |
| Jan 7, 2026 | 13.52 | 13.79 | 13.52 | 13.79 | 13.79 | 2.00% | 53 |
| Jan 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.96% | 147 |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.00% | 795 |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 8,761 |
| Jan 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | 7,121 |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.95% | 17,972 |
| Dec 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 4.93% | 34 |
| Dec 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5.00% | 2,096 |
| Dec 26, 2025 | 10.30 | 10.81 | 10.30 | 10.81 | 10.81 | 4.95% | 3,340 |
| Dec 24, 2025 | 9.81 | 10.30 | 9.81 | 10.30 | 10.30 | 4.99% | 36 |
| Dec 23, 2025 | 9.77 | 9.81 | 9.76 | 9.81 | 9.81 | -4.11% | 56 |
| Dec 22, 2025 | 10.82 | 11.14 | 10.08 | 10.23 | 10.23 | -3.58% | 161 |
| Dec 19, 2025 | 11.01 | 11.01 | 10.52 | 10.61 | 10.61 | -3.63% | 107 |
| Dec 17, 2025 | 11.56 | 11.56 | 11.01 | 11.01 | 11.01 | -4.76% | 603 |
| Dec 16, 2025 | 12.15 | 12.15 | 11.56 | 11.56 | 11.56 | -4.86% | 108 |
| Dec 15, 2025 | 11.10 | 12.15 | 11.10 | 12.15 | 12.15 | 4.92% | 5,988 |
| Dec 12, 2025 | 11.10 | 11.58 | 10.81 | 11.58 | 11.58 | 4.99% | 1,515 |
| Dec 11, 2025 | 11.21 | 12.07 | 11.03 | 11.03 | 11.03 | -4.09% | 9,001 |
| Dec 10, 2025 | 11.69 | 11.69 | 10.65 | 11.50 | 11.50 | 2.95% | 263 |
| Dec 9, 2025 | 12.02 | 12.02 | 10.90 | 11.17 | 11.17 | -2.45% | 7,799 |
| Dec 8, 2025 | 12.55 | 12.55 | 11.40 | 11.45 | 11.45 | -4.26% | 7,414 |
| Dec 5, 2025 | 12.44 | 12.44 | 11.96 | 11.96 | 11.96 | -1.97% | 4,479 |
| Dec 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.92% | 1,622 |
| Dec 3, 2025 | 11.74 | 11.97 | 11.74 | 11.97 | 11.97 | 1.96% | 6,531 |
| Dec 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.00% | 320 |
| Dec 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 19 |
| Nov 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.95% | 879 |
| Nov 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.99% | 537 |
| Nov 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.93% | 1,509 |
| Nov 25, 2025 | 10.65 | 10.86 | 10.65 | 10.86 | 10.86 | 1.97% | 73 |
| Nov 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.93% | 8 |
| Nov 21, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 10.86 | -1.72% | 794 |
| Nov 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.95% | 303 |
| Nov 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.91% | 8 |
| Nov 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.96% | 1,048 |
| Nov 17, 2025 | 11.95 | 11.95 | 11.72 | 11.72 | 11.72 | -1.92% | 480 |
| Nov 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 63 |
| Nov 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 800 |
| Nov 12, 2025 | 12.17 | 12.17 | 11.95 | 11.95 | 11.95 | -1.81% | 1,558 |
| Nov 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 2 |
| Nov 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.85% | 2,239 |