Natura Hue Chem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.07	35.07	35.00	35.07	35.07	5.00%	1,965
Jul 9, 2026	36.00	36.00	32.98	33.40	33.40	-3.72%	3,537
Jul 8, 2026	33.44	35.00	33.44	34.69	34.69	-1.45%	5,127
Jul 7, 2026	33.60	35.20	31.90	35.20	35.20	4.86%	949
Jul 6, 2026	34.93	34.93	33.53	33.57	33.57	-4.87%	8,307
Jul 3, 2026	35.29	35.29	35.29	35.29	35.29	-	3,436
Jul 2, 2026	35.29	35.29	35.29	35.29	35.29	-	2,522
Jul 1, 2026	35.00	35.29	35.00	35.29	35.29	1.99%	4,348
Jun 30, 2026	33.91	34.60	33.91	34.60	34.60	-	4,863
Jun 29, 2026	34.65	34.65	34.60	34.60	34.60	-1.98%	714
Jun 25, 2026	35.30	35.30	35.30	35.30	35.30	-2.00%	10,437
Jun 24, 2026	36.02	36.02	36.02	36.02	36.02	-1.99%	23,784
Jun 23, 2026	36.75	36.75	36.75	36.75	36.75	-2.00%	7
Jun 22, 2026	37.50	37.50	36.75	37.50	37.50	-	3,001
Jun 19, 2026	37.50	37.50	37.50	37.50	37.50	-	13,829
Jun 18, 2026	37.19	37.50	36.63	37.50	37.50	0.35%	12,133
Jun 17, 2026	37.90	38.00	37.37	37.37	37.37	-1.99%	20,915
Jun 16, 2026	38.13	39.40	38.13	38.13	38.13	-1.98%	6,477
Jun 15, 2026	37.38	38.90	37.38	38.90	38.90	1.99%	68,493
Jun 12, 2026	39.68	39.68	38.14	38.14	38.14	-1.98%	56,406
Jun 11, 2026	38.91	38.91	38.91	38.91	38.91	1.99%	240
Jun 10, 2026	38.15	38.15	38.15	38.15	38.15	1.98%	6,554
Jun 9, 2026	37.52	37.52	37.41	37.41	37.41	1.69%	7,161
Jun 8, 2026	35.35	36.79	35.35	36.79	36.79	2.00%	13,330
Jun 5, 2026	36.07	36.07	34.67	36.07	36.07	1.98%	67,138
Jun 4, 2026	35.37	35.37	35.01	35.37	35.37	1.99%	5,495
Jun 3, 2026	34.68	34.68	34.68	34.68	34.68	2.00%	3,755
Jun 2, 2026	34.30	34.30	34.00	34.00	34.00	1.10%	8,793
Jun 1, 2026	33.63	33.63	33.63	33.63	33.63	1.97%	9,712
May 29, 2026	32.98	32.98	32.98	32.98	32.98	1.98%	33,717
May 27, 2026	32.34	32.34	31.08	32.34	32.34	1.99%	35,348
May 26, 2026	31.71	31.71	31.71	31.71	31.71	1.99%	3,112
May 25, 2026	31.09	31.09	31.09	31.09	31.09	1.97%	2,945
May 22, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	4,983
May 21, 2026	29.90	29.90	29.90	29.90	29.90	1.98%	2,684
May 20, 2026	29.32	29.32	29.00	29.32	29.32	1.98%	2,364
May 19, 2026	28.77	28.77	28.75	28.75	28.75	1.91%	24,187
May 18, 2026	28.21	28.21	28.21	28.21	28.21	1.99%	24,965
May 15, 2026	27.66	27.66	25.04	27.66	27.66	4.97%	47,631
May 14, 2026	23.85	26.35	23.85	26.35	26.35	4.98%	56,935
May 13, 2026	25.10	25.10	22.72	25.10	25.10	4.98%	96,860
May 12, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	2,997
May 11, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	820
May 8, 2026	21.70	21.70	21.70	21.70	21.70	4.98%	1,527
May 7, 2026	20.67	20.67	20.67	20.67	20.67	4.98%	1,373
May 6, 2026	19.69	19.69	19.69	19.69	19.69	4.96%	1,013
May 5, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	6,966
May 4, 2026	17.87	17.87	17.83	17.87	17.87	4.99%	19,110
Apr 30, 2026	15.52	17.02	15.52	17.02	17.02	5.00%	50,037
Apr 29, 2026	16.20	16.53	15.00	16.21	16.21	2.92%	14,495