Natura Hue Chem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	51.78	51.78	51.78	51.78	51.78	1.99%	5,931
Nov 8, 2026	50.77	50.77	50.77	50.77	50.77	1.99%	27,921
Nov 6, 2026	49.78	49.78	49.78	49.78	49.78	1.99%	545
Nov 5, 2026	48.81	48.81	48.81	48.81	48.81	1.98%	511
Nov 4, 2026	47.86	47.86	47.86	47.86	47.86	1.98%	1,753
Nov 3, 2026	46.93	46.93	46.93	46.93	46.93	2.00%	171
Nov 2, 2026	46.00	46.01	46.00	46.01	46.01	2.00%	1,140
Oct 30, 2026	45.11	45.11	45.00	45.11	45.11	1.99%	2,209
Oct 29, 2026	44.23	44.23	44.23	44.23	44.23	1.98%	3,539
Oct 28, 2026	43.37	43.37	43.37	43.37	43.37	-	251
Oct 27, 2026	44.25	44.25	43.37	43.37	43.37	-1.99%	1,111
Oct 26, 2026	45.15	45.15	44.25	44.25	44.25	-1.99%	154
Oct 23, 2026	45.12	45.15	45.12	45.15	45.15	-1.93%	236
Oct 22, 2026	46.04	46.04	46.04	46.04	46.04	-1.98%	221
Oct 21, 2026	48.87	48.87	46.97	46.97	46.97	-1.98%	6,766
Oct 19, 2026	47.92	47.92	47.92	47.92	47.92	1.98%	3,633
Oct 16, 2026	44.76	46.99	42.53	46.99	46.99	4.98%	58,928
Oct 15, 2026	44.76	44.76	40.60	44.76	44.76	5.00%	7,022
Oct 14, 2026	42.80	42.89	38.92	42.63	42.63	4.36%	6,035
Oct 13, 2026	40.87	40.87	36.99	40.85	40.85	4.93%	12,720
Oct 12, 2026	37.08	38.93	37.08	38.93	38.93	4.99%	14,751
Oct 9, 2026	35.15	38.50	35.15	37.08	37.08	0.22%	16,344
Oct 8, 2026	38.20	38.20	37.00	37.00	37.00	-3.14%	8,858
Oct 7, 2026	40.45	40.45	37.68	38.20	38.20	-3.68%	7,265
Oct 6, 2026	38.00	39.70	36.01	39.66	39.66	4.64%	12,735
Oct 5, 2026	38.97	38.97	35.60	37.90	37.90	1.83%	12,188
Oct 1, 2026	40.95	40.95	37.05	37.22	37.22	-4.56%	1,768
Sep 30, 2026	39.50	39.56	39.00	39.00	39.00	3.50%	4,294
Sep 29, 2026	37.68	37.68	37.68	37.68	37.68	-	93
Sep 28, 2026	38.25	39.37	37.68	37.68	37.68	0.48%	5,737
Sep 25, 2026	33.97	37.53	33.97	37.50	37.50	4.90%	982
Sep 24, 2026	35.75	35.75	35.75	35.75	35.75	-	999
Sep 23, 2026	35.00	36.76	35.00	35.75	35.75	-2.75%	2,691
Sep 22, 2026	36.76	36.76	36.76	36.76	36.76	-	210
Sep 21, 2026	37.99	37.99	36.10	36.76	36.76	-3.24%	201
Sep 18, 2026	37.50	38.65	36.72	37.99	37.99	-1.71%	1,365
Sep 17, 2026	38.00	39.15	37.50	38.65	38.65	-1.55%	3,317
Sep 15, 2026	39.50	39.50	38.46	39.26	39.26	-0.48%	36
Sep 11, 2026	40.23	40.23	39.45	39.45	39.45	-	1,077
Sep 10, 2026	39.27	39.45	39.27	39.45	39.45	0.46%	1,600
Sep 9, 2026	38.50	39.27	38.50	39.27	39.27	2.00%	76
Sep 8, 2026	38.47	38.50	38.47	38.50	38.50	-1.91%	313
Sep 7, 2026	39.50	39.50	39.25	39.25	39.25	1.32%	5,443
Sep 4, 2026	38.74	38.74	38.74	38.74	38.74	-	91
Sep 3, 2026	38.74	38.74	38.74	38.74	38.74	-	1,149
Sep 2, 2026	38.76	38.76	38.74	38.74	38.74	1.95%	2
Sep 1, 2026	38.00	38.00	38.00	38.00	38.00	1.09%	512
Aug 28, 2026	37.21	37.59	37.21	37.59	37.59	-	335
Aug 27, 2026	36.86	37.59	36.86	37.59	37.59	1.98%	339
Aug 26, 2026	36.86	36.86	36.86	36.86	36.86	0.99%	21