Natura Hue Chem Limited (BOM:531834)
India · Delayed Price · Currency is INR 15.75
+0.75 (5.00%)
At close: Apr 28, 2026
Natura Hue Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.00 | 15.75 | 14.31 | 15.75 | 15.75 | 5.00% | 12,588 |
| Apr 27, 2026 | 15.00 | 15.09 | 14.63 | 15.00 | 15.00 | -2.60% | 4,624 |
| Apr 24, 2026 | 14.45 | 15.74 | 14.44 | 15.40 | 15.40 | 1.32% | 3,040 |
| Apr 23, 2026 | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | -5.00% | 23,388 |
| Apr 22, 2026 | 16.45 | 16.54 | 15.00 | 16.00 | 16.00 | 1.52% | 26,334 |
| Apr 21, 2026 | 15.18 | 15.93 | 14.50 | 15.76 | 15.76 | 3.82% | 11,061 |
| Apr 20, 2026 | 15.00 | 15.18 | 14.99 | 15.18 | 15.18 | 10.00% | 11,779 |
| Apr 17, 2026 | 12.58 | 13.80 | 11.33 | 13.80 | 13.80 | 9.70% | 971 |
| Apr 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 9.97% | 157 |
| Apr 15, 2026 | 11.49 | 11.49 | 11.44 | 11.44 | 11.44 | - | 531 |
| Apr 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 190 |
| Apr 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 4.95% | 209 |
| Apr 2, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.27% | 64 |
| Apr 1, 2026 | 12.07 | 12.07 | 10.93 | 10.93 | 10.93 | -4.96% | 110 |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 785 |
| Mar 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.59% | 1 |
| Mar 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 107 |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.99% | 10 |
| Mar 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.95% | 6,000 |
| Mar 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.00% | 1,350 |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.96% | 201 |
| Mar 17, 2026 | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | -1.84% | 109 |
| Mar 16, 2026 | 12.49 | 12.74 | 12.49 | 12.49 | 12.49 | -1.96% | 307 |
| Mar 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.00% | 258 |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.89% | 18 |
| Mar 11, 2026 | 13.72 | 13.72 | 13.25 | 13.25 | 13.25 | -1.56% | 1,312 |
| Mar 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 1,000 |
| Mar 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 62 |
| Mar 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.97% | 400 |
| Mar 4, 2026 | 14.01 | 14.01 | 13.73 | 13.73 | 13.73 | -2.00% | 3,523 |
| Feb 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% | 4,332 |
| Feb 26, 2026 | 13.82 | 14.09 | 13.55 | 14.09 | 14.09 | 1.95% | 11,960 |
| Feb 25, 2026 | 14.10 | 14.10 | 13.82 | 13.82 | 13.82 | -1.99% | 3,201 |
| Feb 24, 2026 | 14.38 | 14.38 | 14.10 | 14.10 | 14.10 | - | 19,996 |
| Feb 23, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | 14.10 | -1.95% | 11,001 |
| Feb 20, 2026 | 14.09 | 14.50 | 13.15 | 14.38 | 14.38 | 4.13% | 17,105 |
| Feb 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.94% | 2,319 |
| Feb 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 4.94% | 1,910 |
| Feb 17, 2026 | 12.50 | 12.54 | 12.50 | 12.54 | 12.54 | 4.94% | 1,009 |
| Feb 16, 2026 | 10.89 | 11.95 | 10.88 | 11.95 | 11.95 | 4.92% | 2,039 |
| Feb 13, 2026 | 11.41 | 11.41 | 10.94 | 11.39 | 11.39 | -0.18% | 1,706 |
| Feb 12, 2026 | 12.00 | 12.00 | 11.41 | 11.41 | 11.41 | -4.84% | 4,160 |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 100 |
| Feb 10, 2026 | 12.42 | 12.42 | 11.96 | 11.99 | 11.99 | -3.46% | 2,110 |
| Feb 9, 2026 | 12.47 | 12.47 | 12.42 | 12.42 | 12.42 | -0.80% | 2,966 |
| Feb 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.95% | 1 |
| Feb 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.13% | 31 |
| Feb 4, 2026 | 12.60 | 12.60 | 12.42 | 12.42 | 12.42 | -1.90% | 2,029 |
| Feb 3, 2026 | 12.69 | 12.69 | 12.66 | 12.66 | 12.66 | -0.24% | 5,576 |
| Feb 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 1,102 |