Natura Hue Chem Limited (BOM:531834)
India · Delayed Price · Currency is INR 36.15
-0.73 (-1.98%)
At close: Aug 21, 2026
Natura Hue Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 37.61 | 37.61 | 36.15 | 36.15 | 36.15 | -1.98% | 2,021 |
| Aug 20, 2026 | 36.88 | 37.01 | 36.88 | 36.88 | 36.88 | -1.99% | 7,901 |
| Aug 19, 2026 | 37.65 | 37.66 | 37.01 | 37.63 | 37.63 | 1.87% | 7,185 |
| Aug 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.99% | 11,356 |
| Aug 17, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 2.00% | 3,369 |
| Aug 14, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - | 4 |
| Aug 13, 2026 | 35.84 | 35.84 | 35.50 | 35.51 | 35.51 | 1.05% | 1,240 |
| Aug 12, 2026 | 35.84 | 35.84 | 35.14 | 35.14 | 35.14 | -1.95% | 357 |
| Aug 11, 2026 | 36.50 | 36.50 | 35.77 | 35.84 | 35.84 | -1.81% | 80 |
| Aug 10, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.44% | 309 |
| Aug 7, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - | 5 |
| Aug 6, 2026 | 35.50 | 36.66 | 35.50 | 36.66 | 36.66 | 1.97% | 823 |
| Aug 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.99% | 4,464 |
| Aug 4, 2026 | 35.29 | 35.29 | 34.70 | 35.25 | 35.25 | 1.88% | 2,136 |
| Aug 3, 2026 | 32.98 | 34.62 | 32.98 | 34.60 | 34.60 | 4.91% | 675 |
| Jul 31, 2026 | 32.96 | 32.98 | 32.50 | 32.98 | 32.98 | 5.00% | 1,742 |
| Jul 30, 2026 | 31.41 | 31.41 | 31.00 | 31.41 | 31.41 | 4.98% | 1,210 |
| Jul 29, 2026 | 29.52 | 29.92 | 29.52 | 29.92 | 29.92 | 1.36% | 4,512 |
| Jul 28, 2026 | 29.55 | 29.55 | 29.52 | 29.52 | 29.52 | 0.37% | 200 |
| Jul 27, 2026 | 28.58 | 29.41 | 28.58 | 29.41 | 29.41 | 4.96% | 1,142 |
| Jul 24, 2026 | 27.55 | 28.02 | 27.55 | 28.02 | 28.02 | -3.38% | 1,838 |
| Jul 23, 2026 | 28.74 | 29.00 | 28.74 | 29.00 | 29.00 | -4.13% | 2,100 |
| Jul 22, 2026 | 29.45 | 30.38 | 29.45 | 30.25 | 30.25 | -2.42% | 13,954 |
| Jul 21, 2026 | 32.00 | 32.00 | 30.52 | 31.00 | 31.00 | -3.49% | 126 |
| Jul 20, 2026 | 33.00 | 33.00 | 32.11 | 32.12 | 32.12 | -4.97% | 5,305 |
| Jul 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.81% | 1 |
| Jul 16, 2026 | 30.14 | 32.25 | 30.14 | 32.25 | 32.25 | 1.67% | 7,920 |
| Jul 15, 2026 | 33.27 | 33.27 | 31.61 | 31.72 | 31.72 | -4.66% | 911 |
| Jul 14, 2026 | 33.26 | 33.50 | 33.25 | 33.27 | 33.27 | -4.94% | 7,120 |
| Jul 13, 2026 | 35.07 | 35.07 | 33.32 | 35.00 | 35.00 | -0.20% | 11,659 |
| Jul 10, 2026 | 35.07 | 35.07 | 35.00 | 35.07 | 35.07 | 5.00% | 1,965 |
| Jul 9, 2026 | 36.00 | 36.00 | 32.98 | 33.40 | 33.40 | -3.72% | 3,537 |
| Jul 8, 2026 | 33.44 | 35.00 | 33.44 | 34.69 | 34.69 | -1.45% | 5,127 |
| Jul 7, 2026 | 33.60 | 35.20 | 31.90 | 35.20 | 35.20 | 4.86% | 949 |
| Jul 6, 2026 | 34.93 | 34.93 | 33.53 | 33.57 | 33.57 | -4.87% | 8,307 |
| Jul 3, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 3,436 |
| Jul 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 2,522 |
| Jul 1, 2026 | 35.00 | 35.29 | 35.00 | 35.29 | 35.29 | 1.99% | 4,348 |
| Jun 30, 2026 | 33.91 | 34.60 | 33.91 | 34.60 | 34.60 | - | 4,863 |
| Jun 29, 2026 | 34.65 | 34.65 | 34.60 | 34.60 | 34.60 | -1.98% | 714 |
| Jun 25, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -2.00% | 10,437 |
| Jun 24, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.99% | 23,784 |
| Jun 23, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.00% | 7 |
| Jun 22, 2026 | 37.50 | 37.50 | 36.75 | 37.50 | 37.50 | - | 3,001 |
| Jun 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 13,829 |
| Jun 18, 2026 | 37.19 | 37.50 | 36.63 | 37.50 | 37.50 | 0.35% | 12,133 |
| Jun 17, 2026 | 37.90 | 38.00 | 37.37 | 37.37 | 37.37 | -1.99% | 20,915 |
| Jun 16, 2026 | 38.13 | 39.40 | 38.13 | 38.13 | 38.13 | -1.98% | 6,477 |
| Jun 15, 2026 | 37.38 | 38.90 | 37.38 | 38.90 | 38.90 | 1.99% | 68,493 |
| Jun 12, 2026 | 39.68 | 39.68 | 38.14 | 38.14 | 38.14 | -1.98% | 56,406 |