Natura Hue Chem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	40.45	40.45	37.68	38.20	38.20	-3.68%	7,265
Oct 6, 2026	38.00	39.70	36.01	39.66	39.66	4.64%	12,735
Oct 5, 2026	38.97	38.97	35.60	37.90	37.90	1.83%	12,188
Oct 1, 2026	40.95	40.95	37.05	37.22	37.22	-4.56%	1,768
Sep 30, 2026	39.50	39.56	39.00	39.00	39.00	3.50%	4,294
Sep 29, 2026	37.68	37.68	37.68	37.68	37.68	-	93
Sep 28, 2026	38.25	39.37	37.68	37.68	37.68	0.48%	5,737
Sep 25, 2026	33.97	37.53	33.97	37.50	37.50	4.90%	982
Sep 24, 2026	35.75	35.75	35.75	35.75	35.75	-	999
Sep 23, 2026	35.00	36.76	35.00	35.75	35.75	-2.75%	2,691
Sep 22, 2026	36.76	36.76	36.76	36.76	36.76	-	210
Sep 21, 2026	37.99	37.99	36.10	36.76	36.76	-3.24%	201
Sep 18, 2026	37.50	38.65	36.72	37.99	37.99	-1.71%	1,365
Sep 17, 2026	38.00	39.15	37.50	38.65	38.65	-1.55%	3,317
Sep 15, 2026	39.50	39.50	38.46	39.26	39.26	-0.48%	36
Sep 11, 2026	40.23	40.23	39.45	39.45	39.45	-	1,077
Sep 10, 2026	39.27	39.45	39.27	39.45	39.45	0.46%	1,600
Sep 9, 2026	38.50	39.27	38.50	39.27	39.27	2.00%	76
Sep 8, 2026	38.47	38.50	38.47	38.50	38.50	-1.91%	313
Sep 7, 2026	39.50	39.50	39.25	39.25	39.25	1.32%	5,443
Sep 4, 2026	38.74	38.74	38.74	38.74	38.74	-	91
Sep 3, 2026	38.74	38.74	38.74	38.74	38.74	-	1,149
Sep 2, 2026	38.76	38.76	38.74	38.74	38.74	1.95%	2
Sep 1, 2026	38.00	38.00	38.00	38.00	38.00	1.09%	512
Aug 28, 2026	37.21	37.59	37.21	37.59	37.59	-	335
Aug 27, 2026	36.86	37.59	36.86	37.59	37.59	1.98%	339
Aug 26, 2026	36.86	36.86	36.86	36.86	36.86	0.99%	21
Aug 25, 2026	35.08	36.50	35.08	36.50	36.50	1.98%	4,642
Aug 24, 2026	35.79	35.79	35.79	35.79	35.79	-1.00%	135
Aug 21, 2026	37.61	37.61	36.15	36.15	36.15	-1.98%	2,021
Aug 20, 2026	36.88	37.01	36.88	36.88	36.88	-1.99%	7,901
Aug 19, 2026	37.65	37.66	37.01	37.63	37.63	1.87%	7,185
Aug 18, 2026	36.94	36.94	36.94	36.94	36.94	1.99%	11,356
Aug 17, 2026	36.22	36.22	36.22	36.22	36.22	2.00%	3,369
Aug 14, 2026	35.51	35.51	35.51	35.51	35.51	-	4
Aug 13, 2026	35.84	35.84	35.50	35.51	35.51	1.05%	1,240
Aug 12, 2026	35.84	35.84	35.14	35.14	35.14	-1.95%	357
Aug 11, 2026	36.50	36.50	35.77	35.84	35.84	-1.81%	80
Aug 10, 2026	36.50	36.50	36.50	36.50	36.50	-0.44%	309
Aug 7, 2026	36.66	36.66	36.66	36.66	36.66	-	5
Aug 6, 2026	35.50	36.66	35.50	36.66	36.66	1.97%	823
Aug 5, 2026	35.95	35.95	35.95	35.95	35.95	1.99%	4,464
Aug 4, 2026	35.29	35.29	34.70	35.25	35.25	1.88%	2,136
Aug 3, 2026	32.98	34.62	32.98	34.60	34.60	4.91%	675
Jul 31, 2026	32.96	32.98	32.50	32.98	32.98	5.00%	1,742
Jul 30, 2026	31.41	31.41	31.00	31.41	31.41	4.98%	1,210
Jul 29, 2026	29.52	29.92	29.52	29.92	29.92	1.36%	4,512
Jul 28, 2026	29.55	29.55	29.52	29.52	29.52	0.37%	200
Jul 27, 2026	28.58	29.41	28.58	29.41	29.41	4.96%	1,142
Jul 24, 2026	27.55	28.02	27.55	28.02	28.02	-3.38%	1,838