Natura Hue Chem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.19	37.50	36.63	37.50	37.50	0.35%	12,133
Jun 17, 2026	37.90	38.00	37.37	37.37	37.37	-1.99%	20,915
Jun 16, 2026	38.13	39.40	38.13	38.13	38.13	-1.98%	6,477
Jun 15, 2026	37.38	38.90	37.38	38.90	38.90	1.99%	68,493
Jun 12, 2026	39.68	39.68	38.14	38.14	38.14	-1.98%	56,406
Jun 11, 2026	38.91	38.91	38.91	38.91	38.91	1.99%	240
Jun 10, 2026	38.15	38.15	38.15	38.15	38.15	1.98%	6,554
Jun 9, 2026	37.52	37.52	37.41	37.41	37.41	1.69%	7,161
Jun 8, 2026	35.35	36.79	35.35	36.79	36.79	2.00%	13,330
Jun 5, 2026	36.07	36.07	34.67	36.07	36.07	1.98%	67,138
Jun 4, 2026	35.37	35.37	35.01	35.37	35.37	1.99%	5,495
Jun 3, 2026	34.68	34.68	34.68	34.68	34.68	2.00%	3,755
Jun 2, 2026	34.30	34.30	34.00	34.00	34.00	1.10%	8,793
Jun 1, 2026	33.63	33.63	33.63	33.63	33.63	1.97%	9,712
May 29, 2026	32.98	32.98	32.98	32.98	32.98	1.98%	33,717
May 27, 2026	32.34	32.34	31.08	32.34	32.34	1.99%	35,348
May 26, 2026	31.71	31.71	31.71	31.71	31.71	1.99%	3,112
May 25, 2026	31.09	31.09	31.09	31.09	31.09	1.97%	2,945
May 22, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	4,983
May 21, 2026	29.90	29.90	29.90	29.90	29.90	1.98%	2,684
May 20, 2026	29.32	29.32	29.00	29.32	29.32	1.98%	2,364
May 19, 2026	28.77	28.77	28.75	28.75	28.75	1.91%	24,187
May 18, 2026	28.21	28.21	28.21	28.21	28.21	1.99%	24,965
May 15, 2026	27.66	27.66	25.04	27.66	27.66	4.97%	47,631
May 14, 2026	23.85	26.35	23.85	26.35	26.35	4.98%	56,935
May 13, 2026	25.10	25.10	22.72	25.10	25.10	4.98%	96,860
May 12, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	2,997
May 11, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	820
May 8, 2026	21.70	21.70	21.70	21.70	21.70	4.98%	1,527
May 7, 2026	20.67	20.67	20.67	20.67	20.67	4.98%	1,373
May 6, 2026	19.69	19.69	19.69	19.69	19.69	4.96%	1,013
May 5, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	6,966
May 4, 2026	17.87	17.87	17.83	17.87	17.87	4.99%	19,110
Apr 30, 2026	15.52	17.02	15.52	17.02	17.02	5.00%	50,037
Apr 29, 2026	16.20	16.53	15.00	16.21	16.21	2.92%	14,495
Apr 28, 2026	15.00	15.75	14.31	15.75	15.75	5.00%	12,588
Apr 27, 2026	15.00	15.09	14.63	15.00	15.00	-2.60%	4,624
Apr 24, 2026	14.45	15.74	14.44	15.40	15.40	1.32%	3,040
Apr 23, 2026	16.00	16.00	15.20	15.20	15.20	-5.00%	23,388
Apr 22, 2026	16.45	16.54	15.00	16.00	16.00	1.52%	26,334
Apr 21, 2026	15.18	15.93	14.50	15.76	15.76	3.82%	11,061
Apr 20, 2026	15.00	15.18	14.99	15.18	15.18	10.00%	11,779
Apr 17, 2026	12.58	13.80	11.33	13.80	13.80	9.70%	971
Apr 16, 2026	12.58	12.58	12.58	12.58	12.58	9.97%	157
Apr 15, 2026	11.49	11.49	11.44	11.44	11.44	-	531
Apr 10, 2026	11.44	11.44	11.44	11.44	11.44	-	190
Apr 8, 2026	11.44	11.44	11.44	11.44	11.44	4.95%	209
Apr 2, 2026	11.00	11.00	10.80	10.90	10.90	-0.27%	64
Apr 1, 2026	12.07	12.07	10.93	10.93	10.93	-4.96%	110
Mar 27, 2026	11.50	11.50	11.50	11.50	11.50	-	785