Skip to main content
logo
IEC Education Limited (BOM:531840)
India flag India · Delayed Price · Currency is INR
22.55
0.00 (0.00%)
At close: Jul 13, 2026

IEC Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202621.1022.9021.0022.5522.55-934
Jul 10, 202622.7022.7022.5522.5522.55-0.18%580
Jul 9, 202621.3223.4521.0722.5922.595.96%3,149
Jul 8, 202622.5022.5021.0621.3221.32-4.95%2,463
Jul 7, 202622.5022.5021.8922.4322.430.13%1,352
Jul 6, 202620.4022.5020.4022.4022.403.04%2,392
Jul 3, 202622.4123.5021.5121.7421.74-2.99%2,529
Jul 2, 202622.5523.5021.5522.4122.41-0.71%1,434
Jul 1, 202623.0023.0021.6022.5722.57-1.87%4,347
Jun 30, 202623.1223.1223.0023.0023.00-0.48%15
Jun 29, 202623.0023.5022.0023.1123.11-0.34%2,026
Jun 25, 202623.1923.1922.6423.1923.19-1,672
Jun 24, 202622.9923.6522.3123.1923.19-2.52%6,607
Jun 23, 202623.8024.0023.0323.7923.791.02%1,430
Jun 22, 202624.9724.9823.0123.5523.55-1.87%12,651
Jun 19, 202624.7025.0023.5624.0024.00-2.40%6,299
Jun 18, 202625.0025.0023.5024.5924.59-2.81%5,559
Jun 17, 202625.0025.4024.0025.3025.301.24%1,732
Jun 16, 202625.4025.4024.5024.9924.990.73%5,570
Jun 15, 202624.9925.3924.5024.8124.811.27%6,521
Jun 12, 202624.9924.9924.4024.5024.501.16%485
Jun 11, 202626.4026.4024.0524.2224.220.12%3,328
Jun 10, 202625.1925.1924.0024.1924.19-3.05%658
Jun 9, 202625.0025.5024.1024.9524.953.44%7,147
Jun 8, 202624.0125.0023.5724.1224.120.25%2,529
Jun 5, 202625.0025.0024.0024.0624.063.89%108,641
Jun 4, 202624.0025.0023.0523.1623.16-3.74%1,838
Jun 3, 202624.1525.0024.0024.0624.060.25%1,571
Jun 2, 202623.6024.5023.0024.0024.001.44%104,851
Jun 1, 202625.7425.7423.5523.6623.66-3.59%14,451
May 29, 202625.9025.9924.2324.5424.54-3.69%5,743
May 27, 202625.6025.6024.0125.4825.481.92%18,888
May 26, 202625.9025.9924.6125.0025.00-3.47%113,766
May 25, 202625.2025.9924.4725.9025.902.78%99,284
May 22, 202625.3025.9925.0125.2025.20-2.40%270
May 21, 202625.0025.9125.0025.8225.821.25%1,675
May 20, 202625.9025.9025.0025.5025.50-1.54%131
May 19, 202624.6825.9124.6825.9025.904.94%843
May 18, 202625.3825.8924.6124.6824.68-4.71%1,989
May 15, 202625.1326.0025.1325.9025.903.06%879
May 14, 202624.7026.0024.6725.1325.13-3.20%3,646
May 13, 202625.0027.0025.0025.9625.96-0.08%1,046
May 12, 202626.0226.9025.5025.9825.98-0.15%889
May 11, 202627.0027.3025.0526.0226.020.08%12,099
May 8, 202625.7226.4825.2526.0026.003.09%888
May 7, 202625.7025.7025.2225.2225.220.08%814
May 6, 202626.0026.4425.0025.2025.20-1.29%4,338
May 5, 202626.5026.6325.0025.5325.53-0.70%3,293
May 4, 202627.0027.0025.7025.7125.71-4.57%2,925
Apr 30, 202626.6826.9525.8026.9426.941.47%210