Lahoti Overseas Limited (BOM:531842)
India · Delayed Price · Currency is INR 42.02
-1.58 (-3.62%)
At close: Jan 22, 2026
Lahoti Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 43.60 | 45.58 | 40.34 | 42.02 | 42.02 | -3.62% | 80,213 |
| Jan 21, 2026 | 47.01 | 48.59 | 42.26 | 43.60 | 43.60 | -9.19% | 32,423 |
| Jan 20, 2026 | 51.50 | 51.50 | 48.00 | 48.01 | 48.01 | -3.58% | 4,439 |
| Jan 19, 2026 | 50.50 | 52.00 | 48.00 | 49.79 | 49.79 | -1.41% | 10,244 |
| Jan 16, 2026 | 51.00 | 51.76 | 50.10 | 50.50 | 50.50 | -0.98% | 802 |
| Jan 14, 2026 | 52.69 | 52.69 | 50.01 | 51.00 | 51.00 | -0.53% | 2,389 |
| Jan 13, 2026 | 51.00 | 52.20 | 50.15 | 51.27 | 51.27 | 0.57% | 4,433 |
| Jan 12, 2026 | 52.90 | 52.95 | 46.99 | 50.98 | 50.98 | 1.76% | 76,069 |
| Jan 9, 2026 | 52.50 | 52.50 | 49.50 | 50.10 | 50.10 | -3.09% | 2,147 |
| Jan 8, 2026 | 50.99 | 56.00 | 50.99 | 51.70 | 51.70 | 1.85% | 4,114 |
| Jan 7, 2026 | 51.00 | 51.90 | 49.30 | 50.76 | 50.76 | -0.57% | 13,761 |
| Jan 6, 2026 | 51.00 | 51.74 | 50.05 | 51.05 | 51.05 | 0.31% | 5,046 |
| Jan 5, 2026 | 52.87 | 52.87 | 50.21 | 50.89 | 50.89 | -2.10% | 18,600 |
| Jan 2, 2026 | 52.76 | 52.76 | 51.51 | 51.98 | 51.98 | 0.46% | 371 |
| Jan 1, 2026 | 52.89 | 52.89 | 51.50 | 51.74 | 51.74 | 0.02% | 2,310 |
| Dec 31, 2025 | 52.80 | 52.80 | 51.22 | 51.73 | 51.73 | -1.58% | 24,336 |
| Dec 30, 2025 | 53.50 | 53.50 | 51.55 | 52.56 | 52.56 | 1.00% | 1,970 |
| Dec 29, 2025 | 53.40 | 53.90 | 50.94 | 52.04 | 52.04 | 0.02% | 22,029 |
| Dec 26, 2025 | 53.00 | 53.00 | 51.25 | 52.03 | 52.03 | -0.34% | 8,843 |
| Dec 24, 2025 | 52.97 | 54.00 | 51.56 | 52.21 | 52.21 | -1.45% | 14,120 |
| Dec 23, 2025 | 52.60 | 53.99 | 51.55 | 52.98 | 52.98 | -0.06% | 14,079 |
| Dec 22, 2025 | 53.95 | 56.90 | 52.62 | 53.01 | 53.01 | 1.01% | 19,600 |
| Dec 19, 2025 | 53.50 | 53.50 | 52.00 | 52.48 | 52.48 | -0.46% | 15,571 |
| Dec 18, 2025 | 52.80 | 53.30 | 50.25 | 52.72 | 52.72 | 1.15% | 3,541 |
| Dec 17, 2025 | 52.98 | 53.88 | 51.55 | 52.12 | 52.12 | -0.70% | 11,992 |
| Dec 16, 2025 | 54.49 | 54.49 | 51.60 | 52.49 | 52.49 | -0.74% | 23,832 |
| Dec 15, 2025 | 54.99 | 54.99 | 52.00 | 52.88 | 52.88 | -3.27% | 65,994 |
| Dec 12, 2025 | 52.99 | 56.70 | 51.42 | 54.67 | 54.67 | 3.86% | 17,219 |
| Dec 11, 2025 | 53.70 | 53.70 | 50.87 | 52.64 | 52.64 | -0.60% | 13,178 |
| Dec 10, 2025 | 54.60 | 54.60 | 51.10 | 52.96 | 52.96 | 1.22% | 11,112 |
| Dec 9, 2025 | 55.00 | 55.00 | 52.00 | 52.32 | 52.32 | -2.48% | 4,514 |
| Dec 8, 2025 | 54.95 | 54.95 | 52.05 | 53.65 | 53.65 | -2.63% | 8,476 |
| Dec 5, 2025 | 54.90 | 57.90 | 54.22 | 55.10 | 55.10 | 2.57% | 73,013 |
| Dec 4, 2025 | 51.60 | 54.60 | 50.50 | 53.72 | 53.72 | 2.91% | 44,037 |
| Dec 3, 2025 | 52.60 | 54.84 | 51.00 | 52.20 | 52.20 | 0.38% | 17,888 |
| Dec 2, 2025 | 55.85 | 55.85 | 51.60 | 52.00 | 52.00 | -3.17% | 17,985 |
| Dec 1, 2025 | 51.73 | 54.80 | 49.00 | 53.70 | 53.70 | 6.32% | 13,624 |
| Nov 28, 2025 | 52.79 | 52.79 | 50.11 | 50.51 | 50.51 | -1.98% | 11,015 |
| Nov 27, 2025 | 50.20 | 52.80 | 50.20 | 51.53 | 51.53 | -0.04% | 33,113 |
| Nov 26, 2025 | 50.02 | 52.00 | 50.02 | 51.55 | 51.55 | 2.83% | 15,011 |
| Nov 25, 2025 | 55.00 | 55.00 | 50.00 | 50.13 | 50.13 | -0.61% | 30,987 |
| Nov 24, 2025 | 50.01 | 58.99 | 50.01 | 50.44 | 50.44 | 1.37% | 65,861 |
| Nov 21, 2025 | 52.80 | 52.80 | 49.75 | 49.76 | 49.76 | -0.98% | 10,782 |
| Nov 20, 2025 | 53.92 | 54.90 | 50.25 | 50.25 | 50.25 | -2.18% | 7,186 |
| Nov 19, 2025 | 52.70 | 54.80 | 50.99 | 51.37 | 51.37 | -0.83% | 13,003 |
| Nov 18, 2025 | 53.93 | 54.44 | 50.10 | 51.80 | 51.80 | 1.33% | 58,730 |
| Nov 17, 2025 | 57.98 | 57.98 | 46.27 | 51.12 | 51.12 | -7.93% | 33,948 |
| Nov 14, 2025 | 57.50 | 57.50 | 53.20 | 55.52 | 55.52 | 0.04% | 15,707 |
| Nov 13, 2025 | 55.88 | 59.40 | 54.00 | 55.50 | 55.50 | 4.66% | 32,305 |
| Nov 12, 2025 | 59.97 | 59.97 | 52.43 | 53.03 | 53.03 | -10.53% | 79,082 |