Lahoti Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	47.50	49.00	45.50	46.41	46.41	1.64%	79,390
Mar 4, 2026	48.50	48.50	44.00	45.66	45.66	-3.57%	259,414
Mar 2, 2026	48.80	49.45	46.00	47.35	47.35	-2.17%	105,789
Feb 27, 2026	49.25	49.49	47.00	48.40	48.40	0.31%	16,495
Feb 26, 2026	50.00	52.41	48.00	48.25	48.25	-0.33%	6,286
Feb 25, 2026	50.70	50.70	48.10	48.41	48.41	-1.18%	23,709
Feb 24, 2026	50.90	50.90	47.50	48.99	48.99	-1.21%	16,009
Feb 23, 2026	50.80	57.00	49.00	49.59	49.59	2.88%	13,234
Feb 20, 2026	50.00	50.00	47.60	48.20	48.20	-2.65%	3,796
Feb 19, 2026	50.99	50.99	48.62	49.51	49.51	-1.69%	22,830
Feb 18, 2026	51.00	51.00	50.00	50.36	50.36	1.43%	3,761
Feb 17, 2026	51.67	51.67	49.50	49.65	49.65	-0.04%	5,039
Feb 16, 2026	52.00	52.00	48.36	49.67	49.67	1.49%	19,467
Feb 13, 2026	54.90	54.90	48.40	48.94	48.94	-3.93%	5,116
Feb 12, 2026	51.85	51.85	50.50	50.94	50.94	0.53%	2,927
Feb 11, 2026	53.90	53.90	49.02	50.67	50.67	-0.28%	28,269
Feb 10, 2026	50.68	51.45	49.98	50.81	50.81	2.11%	24,938
Feb 9, 2026	49.89	49.94	46.00	49.76	49.76	4.10%	37,927
Feb 6, 2026	48.49	48.49	47.50	47.80	47.80	-1.38%	1,763
Feb 5, 2026	49.90	50.89	48.11	48.47	48.47	-1.90%	3,982
Feb 4, 2026	50.95	51.00	48.20	49.41	49.41	0.67%	20,996
Feb 3, 2026	49.85	51.80	46.21	49.08	49.08	3.37%	61,355
Feb 2, 2026	49.00	49.00	46.15	47.48	47.48	0.27%	7,805
Feb 1, 2026	46.97	49.55	46.02	47.35	47.35	0.81%	11,797
Jan 30, 2026	48.85	48.85	46.61	46.97	46.97	-2.51%	4,555
Jan 29, 2026	43.61	49.40	43.61	48.18	48.18	4.24%	76,496
Jan 28, 2026	45.40	48.00	44.80	46.22	46.22	3.31%	88,154
Jan 27, 2026	44.90	46.48	43.40	44.74	44.74	9.07%	61,058
Jan 23, 2026	46.05	46.05	40.90	41.02	41.02	-2.38%	16,209
Jan 22, 2026	43.60	45.58	40.34	42.02	42.02	-3.62%	80,213
Jan 21, 2026	47.01	48.59	42.26	43.60	43.60	-9.19%	32,423
Jan 20, 2026	51.50	51.50	48.00	48.01	48.01	-3.58%	4,439
Jan 19, 2026	50.50	52.00	48.00	49.79	49.79	-1.41%	10,244
Jan 16, 2026	51.00	51.76	50.10	50.50	50.50	-0.98%	802
Jan 14, 2026	52.69	52.69	50.01	51.00	51.00	-0.53%	2,389
Jan 13, 2026	51.00	52.20	50.15	51.27	51.27	0.57%	4,433
Jan 12, 2026	52.90	52.95	46.99	50.98	50.98	1.76%	76,069
Jan 9, 2026	52.50	52.50	49.50	50.10	50.10	-3.09%	2,147
Jan 8, 2026	50.99	56.00	50.99	51.70	51.70	1.85%	4,114
Jan 7, 2026	51.00	51.90	49.30	50.76	50.76	-0.57%	13,761
Jan 6, 2026	51.00	51.74	50.05	51.05	51.05	0.31%	5,046
Jan 5, 2026	52.87	52.87	50.21	50.89	50.89	-2.10%	18,600
Jan 2, 2026	52.76	52.76	51.51	51.98	51.98	0.46%	371
Jan 1, 2026	52.89	52.89	51.50	51.74	51.74	0.02%	2,310
Dec 31, 2025	52.80	52.80	51.22	51.73	51.73	-1.58%	24,336
Dec 30, 2025	53.50	53.50	51.55	52.56	52.56	1.00%	1,970
Dec 29, 2025	53.40	53.90	50.94	52.04	52.04	0.02%	22,029
Dec 26, 2025	53.00	53.00	51.25	52.03	52.03	-0.34%	8,843
Dec 24, 2025	52.97	54.00	51.56	52.21	52.21	-1.45%	14,120
Dec 23, 2025	52.60	53.99	51.55	52.98	52.98	-0.06%	14,079