Lahoti Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	44.89	45.75	43.55	44.89	44.89	0.29%	5,936
Jul 29, 2025	45.96	45.96	43.52	44.76	44.76	1.54%	31,593
Jul 28, 2025	44.49	44.49	43.25	44.08	44.08	1.33%	35,627
Jul 25, 2025	43.99	44.89	41.25	43.50	43.50	0.76%	36,417
Jul 24, 2025	41.90	43.60	41.90	43.17	43.17	2.81%	5,553
Jul 23, 2025	44.75	44.75	40.57	41.99	41.99	-1.66%	14,906
Jul 22, 2025	44.00	44.00	42.02	42.70	42.70	-0.70%	1,292
Jul 21, 2025	43.00	43.49	41.60	43.00	43.00	0.87%	3,783
Jul 18, 2025	42.90	42.90	41.56	42.63	42.63	0.19%	2,574
Jul 17, 2025	43.22	43.28	42.02	42.55	42.55	-1.55%	509
Jul 16, 2025	42.32	43.28	42.32	43.22	43.22	2.13%	454
Jul 15, 2025	41.10	43.95	41.10	42.32	42.32	-0.31%	3,970
Jul 14, 2025	44.30	44.30	42.09	42.45	42.45	-4.18%	9,676
Jul 11, 2025	44.00	45.90	44.00	44.30	44.30	-1.47%	4,362
Jul 10, 2025	44.39	45.40	44.00	44.96	44.96	1.28%	11,112
Jul 9, 2025	44.42	44.42	43.70	44.39	44.39	-0.07%	17,757
Jul 8, 2025	46.00	46.00	43.56	44.42	44.42	-2.27%	6,845
Jul 7, 2025	45.40	46.41	44.05	45.45	45.45	0.09%	1,991
Jul 4, 2025	48.35	48.35	44.75	45.41	45.41	-3.59%	16,999
Jul 3, 2025	47.20	47.50	46.43	47.10	47.10	-3.62%	50,985
Jul 2, 2025	50.80	50.90	48.20	48.87	48.87	-1.73%	26,831
Jul 1, 2025	49.75	50.98	48.99	49.73	49.73	1.08%	97,170
Jun 30, 2025	47.41	51.00	46.06	49.20	49.20	5.60%	162,924
Jun 27, 2025	46.75	47.00	45.50	46.59	46.59	1.26%	80,282
Jun 26, 2025	46.81	47.20	45.15	46.01	46.01	0.88%	121,758
Jun 25, 2025	46.90	46.90	45.00	45.61	45.61	-0.11%	116,653
Jun 24, 2025	46.80	46.80	44.51	45.66	45.66	2.58%	149,098
Jun 23, 2025	43.88	44.95	43.00	44.51	44.51	1.92%	74,733
Jun 20, 2025	45.00	45.98	43.00	43.67	43.67	-0.07%	60,822
Jun 19, 2025	42.99	45.00	42.10	43.70	43.70	4.62%	134,846
Jun 18, 2025	40.30	44.00	38.14	41.77	41.77	3.60%	101,293
Jun 17, 2025	40.30	41.20	40.10	40.32	40.32	0.10%	11,161
Jun 16, 2025	39.50	41.00	39.50	40.28	40.28	1.97%	2,694
Jun 13, 2025	38.48	40.00	38.48	39.50	39.50	0.59%	3,263
Jun 12, 2025	40.60	41.70	39.18	39.27	39.27	-3.04%	15,159
Jun 11, 2025	40.30	41.89	40.00	40.50	40.50	-0.37%	13,676
Jun 10, 2025	40.98	40.98	39.50	40.65	40.65	1.60%	13,925
Jun 9, 2025	40.31	41.13	39.99	40.01	40.01	-0.74%	10,918
Jun 6, 2025	42.90	42.90	39.63	40.31	40.31	-2.37%	18,776
Jun 5, 2025	42.00	42.50	41.00	41.29	41.29	-2.59%	13,384
Jun 4, 2025	43.00	43.00	41.50	42.39	42.39	0.66%	10,132
Jun 3, 2025	43.85	46.00	41.66	42.11	42.11	-2.39%	33,329
Jun 2, 2025	41.05	43.68	40.50	43.14	43.14	5.25%	66,877
May 30, 2025	40.90	41.80	39.46	40.99	40.99	4.17%	103,235
May 29, 2025	37.80	41.50	37.30	39.35	39.35	3.61%	27,361
May 28, 2025	37.98	37.98	37.65	37.98	37.98	1.80%	610
May 27, 2025	37.60	38.50	37.00	37.31	37.31	-0.77%	6,571
May 26, 2025	38.24	38.24	36.63	37.60	37.60	0.94%	2,962
May 23, 2025	36.45	37.95	36.45	37.25	37.25	2.59%	7,070
May 22, 2025	37.00	37.00	35.25	36.31	36.31	-1.63%	11,850