Lahoti Overseas Limited (BOM:531842)
India · Delayed Price · Currency is INR 37.00
-2.99 (-7.48%)
At close: Oct 23, 2026
Lahoti Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36.30 | 38.76 | 36.30 | 37.00 | 37.00 | -7.48% | 1,920 |
| Oct 22, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 3.60% | 7 |
| Oct 21, 2026 | 38.60 | 38.65 | 38.60 | 38.60 | 38.60 | 0.26% | 338 |
| Oct 19, 2026 | 38.75 | 38.75 | 38.35 | 38.50 | 38.50 | -5.24% | 301 |
| Oct 16, 2026 | 43.99 | 43.99 | 39.50 | 40.63 | 40.63 | 4.18% | 1,056 |
| Oct 15, 2026 | 39.35 | 39.35 | 39.00 | 39.00 | 39.00 | -1.14% | 680 |
| Oct 14, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - | 1 |
| Oct 13, 2026 | 38.53 | 39.58 | 37.46 | 39.45 | 39.45 | -2.59% | 1,140 |
| Oct 12, 2026 | 39.90 | 40.99 | 39.90 | 40.50 | 40.50 | -0.52% | 477 |
| Oct 9, 2026 | 40.40 | 40.98 | 40.40 | 40.71 | 40.71 | -0.66% | 1,501 |
| Oct 8, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 5.08% | 1 |
| Oct 7, 2026 | 39.00 | 40.50 | 39.00 | 39.00 | 39.00 | -5.18% | 908 |
| Oct 6, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 5.46% | 2 |
| Oct 5, 2026 | 38.50 | 41.90 | 38.50 | 39.00 | 39.00 | -4.20% | 908 |
| Oct 1, 2026 | 40.00 | 41.50 | 40.00 | 40.71 | 40.71 | -3.03% | 7,200 |
| Sep 30, 2026 | 40.65 | 42.61 | 40.65 | 41.98 | 41.98 | 3.04% | 3,297 |
| Sep 29, 2026 | 44.99 | 44.99 | 39.50 | 40.74 | 40.74 | -0.29% | 89 |
| Sep 28, 2026 | 38.64 | 40.87 | 38.00 | 40.86 | 40.86 | 6.57% | 284 |
| Sep 24, 2026 | 39.51 | 41.05 | 37.15 | 38.34 | 38.34 | -8.23% | 1,437 |
| Sep 23, 2026 | 41.00 | 41.78 | 40.84 | 41.78 | 41.78 | 4.84% | 263 |
| Sep 22, 2026 | 38.12 | 42.00 | 38.12 | 39.85 | 39.85 | 0.18% | 1,076 |
| Sep 21, 2026 | 43.05 | 43.05 | 39.50 | 39.98 | 39.78 | 1.47% | 777 |
| Sep 18, 2026 | 44.86 | 44.86 | 39.25 | 39.40 | 39.20 | -2.72% | 156 |
| Sep 16, 2026 | 40.10 | 41.95 | 40.00 | 40.50 | 40.29 | -3.53% | 283 |
| Sep 15, 2026 | 43.00 | 43.00 | 40.00 | 41.98 | 41.77 | 4.40% | 1,004 |
| Sep 11, 2026 | 41.02 | 41.02 | 40.20 | 40.21 | 40.01 | -2.00% | 250 |
| Sep 10, 2026 | 44.95 | 44.95 | 37.73 | 41.03 | 40.82 | -3.28% | 8,212 |
| Sep 9, 2026 | 42.01 | 43.43 | 41.70 | 42.42 | 42.20 | 0.98% | 836 |
| Sep 8, 2026 | 44.85 | 44.85 | 41.82 | 42.01 | 41.80 | -4.52% | 374 |
| Sep 7, 2026 | 42.02 | 44.43 | 42.02 | 44.00 | 43.78 | 1.97% | 1,073 |
| Sep 4, 2026 | 47.89 | 47.89 | 43.13 | 43.15 | 42.93 | -4.13% | 1,222 |
| Sep 3, 2026 | 46.99 | 48.00 | 43.87 | 45.01 | 44.78 | 6.81% | 48,654 |
| Sep 2, 2026 | 43.00 | 43.00 | 42.14 | 42.14 | 41.93 | 0.33% | 305 |
| Sep 1, 2026 | 48.89 | 48.89 | 40.60 | 42.00 | 41.79 | 2.44% | 189 |
| Aug 28, 2026 | 42.19 | 42.19 | 40.00 | 41.00 | 40.79 | -4.76% | 1,554 |
| Aug 27, 2026 | 43.85 | 43.85 | 43.05 | 43.05 | 42.83 | 1.89% | 14 |
| Aug 26, 2026 | 43.90 | 44.00 | 42.25 | 42.25 | 42.04 | 1.44% | 1,359 |
| Aug 25, 2026 | 42.15 | 42.15 | 41.50 | 41.65 | 41.44 | -1.98% | 42 |
| Aug 24, 2026 | 42.91 | 43.01 | 42.49 | 42.49 | 42.27 | 2.24% | 63 |
| Aug 21, 2026 | 41.89 | 41.89 | 40.25 | 41.56 | 41.35 | -0.79% | 2,748 |
| Aug 20, 2026 | 48.88 | 48.88 | 40.02 | 41.89 | 41.68 | -3.46% | 4,135 |
| Aug 19, 2026 | 42.00 | 43.39 | 40.10 | 43.39 | 43.17 | -1.16% | 1,002 |
| Aug 18, 2026 | 43.00 | 44.38 | 41.45 | 43.90 | 43.68 | 0.16% | 701 |
| Aug 17, 2026 | 41.00 | 45.90 | 41.00 | 43.83 | 43.61 | 6.98% | 108 |
| Aug 14, 2026 | 42.05 | 43.00 | 40.40 | 40.97 | 40.76 | -2.57% | 822 |
| Aug 13, 2026 | 42.00 | 46.00 | 42.00 | 42.05 | 41.84 | -6.87% | 1,350 |
| Aug 12, 2026 | 44.00 | 45.15 | 43.00 | 45.15 | 44.92 | -3.28% | 515 |
| Aug 11, 2026 | 43.99 | 47.00 | 43.99 | 46.68 | 46.44 | 8.58% | 2,295 |
| Aug 10, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.77 | 1.20% | 30 |
| Aug 7, 2026 | 42.98 | 42.98 | 41.78 | 42.48 | 42.26 | 0.64% | 380 |