Lahoti Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.80	44.80	41.00	42.99	42.99	-1.35%	1,006
May 29, 2026	45.89	45.89	43.50	43.58	43.58	1.14%	212
May 27, 2026	43.70	43.97	42.60	43.09	43.09	-1.49%	235
May 26, 2026	43.70	43.74	43.70	43.74	43.74	3.97%	200
May 25, 2026	44.98	44.98	41.30	42.07	42.07	-0.94%	4,170
May 22, 2026	46.40	46.40	42.30	42.47	42.47	-3.41%	1,627
May 21, 2026	43.99	44.60	42.49	43.97	43.97	-0.23%	2,076
May 20, 2026	43.80	44.07	35.55	44.07	44.07	3.67%	8,482
May 19, 2026	44.00	44.00	42.40	42.51	42.51	-0.23%	1,046
May 18, 2026	44.00	44.24	42.02	42.61	42.61	-4.07%	2,051
May 15, 2026	46.70	46.70	43.00	44.42	44.42	-5.00%	4,884
May 14, 2026	47.59	47.59	45.41	46.76	46.76	0.34%	1,221
May 13, 2026	47.99	47.99	45.25	46.60	46.60	1.44%	1,030
May 12, 2026	49.40	49.40	45.20	45.94	45.94	-0.76%	2,445
May 11, 2026	49.00	49.00	46.26	46.29	46.29	-0.56%	9,608
May 8, 2026	48.89	50.66	45.45	46.55	46.55	-0.24%	58,548
May 7, 2026	49.99	49.99	46.38	46.66	46.66	-4.54%	11,002
May 6, 2026	49.70	50.92	47.30	48.88	48.88	2.17%	18,725
May 5, 2026	52.00	52.00	47.70	47.84	47.84	-3.43%	52,974
May 4, 2026	50.84	50.84	48.64	49.54	49.54	1.04%	6,188
Apr 30, 2026	49.99	52.00	48.02	49.03	49.03	1.39%	32,858
Apr 29, 2026	50.99	50.99	46.60	48.36	48.36	0.73%	67,445
Apr 28, 2026	51.89	51.89	46.44	48.01	48.01	-2.62%	15,833
Apr 27, 2026	53.25	53.25	48.80	49.30	49.30	1.42%	15,395
Apr 24, 2026	50.20	57.00	48.34	48.61	48.61	0.27%	6,031
Apr 23, 2026	51.00	51.39	48.09	48.48	48.48	-4.38%	48,436
Apr 22, 2026	44.70	51.90	43.20	50.70	50.70	17.23%	72,836
Apr 21, 2026	44.00	44.00	42.55	43.25	43.25	-2.26%	230
Apr 20, 2026	45.89	46.89	43.24	44.25	44.25	0.36%	8,144
Apr 17, 2026	44.00	44.90	43.00	44.09	44.09	2.32%	16,062
Apr 16, 2026	43.49	43.49	41.82	43.09	43.09	1.63%	6,765
Apr 15, 2026	42.52	43.50	41.09	42.40	42.40	3.34%	22,791
Apr 13, 2026	41.20	42.53	40.61	41.03	41.03	-1.77%	1,384
Apr 10, 2026	42.89	42.89	41.75	41.77	41.77	-0.31%	1,418
Apr 9, 2026	42.88	43.95	39.60	41.90	41.90	1.01%	26,297
Apr 8, 2026	42.69	42.70	41.03	41.48	41.48	2.65%	7,915
Apr 7, 2026	40.99	43.77	40.05	40.41	40.41	-0.66%	12,889
Apr 6, 2026	41.97	43.98	40.00	40.68	40.68	-0.71%	7,912
Apr 2, 2026	39.03	41.00	39.03	40.97	40.97	-0.07%	351
Apr 1, 2026	38.07	41.40	38.07	41.00	41.00	7.70%	17,974
Mar 30, 2026	38.50	40.39	36.05	38.07	38.07	-1.42%	12,564
Mar 27, 2026	39.89	39.89	37.66	38.62	38.62	-3.45%	8,939
Mar 25, 2026	41.99	41.99	39.50	40.00	40.00	-0.84%	27,559
Mar 24, 2026	40.90	42.76	38.00	40.34	40.34	1.51%	22,344
Mar 23, 2026	40.98	40.98	38.45	39.74	39.74	-1.05%	5,321
Mar 20, 2026	40.37	41.75	39.00	40.16	40.16	4.39%	36,117
Mar 19, 2026	41.00	41.00	37.79	38.47	38.47	-2.46%	3,674
Mar 18, 2026	42.10	42.10	38.80	39.44	39.44	-3.80%	60,138
Mar 17, 2026	43.02	44.78	38.25	41.00	41.00	-4.89%	112,542
Mar 16, 2026	46.88	46.88	42.17	43.11	43.11	-3.94%	163,856