Lahoti Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	40.00	41.50	40.00	40.71	40.71	-3.03%	7,200
Sep 30, 2026	40.65	42.61	40.65	41.98	41.98	3.04%	3,297
Sep 29, 2026	44.99	44.99	39.50	40.74	40.74	-0.29%	89
Sep 28, 2026	38.64	40.87	38.00	40.86	40.86	6.57%	284
Sep 24, 2026	39.51	41.05	37.15	38.34	38.34	-8.23%	1,437
Sep 23, 2026	41.00	41.78	40.84	41.78	41.78	4.84%	263
Sep 22, 2026	38.12	42.00	38.12	39.85	39.85	0.18%	1,076
Sep 21, 2026	43.05	43.05	39.50	39.98	39.78	1.47%	777
Sep 18, 2026	44.86	44.86	39.25	39.40	39.20	-2.72%	156
Sep 16, 2026	40.10	41.95	40.00	40.50	40.29	-3.53%	283
Sep 15, 2026	43.00	43.00	40.00	41.98	41.77	4.40%	1,004
Sep 11, 2026	41.02	41.02	40.20	40.21	40.01	-2.00%	250
Sep 10, 2026	44.95	44.95	37.73	41.03	40.82	-3.28%	8,212
Sep 9, 2026	42.01	43.43	41.70	42.42	42.20	0.98%	836
Sep 8, 2026	44.85	44.85	41.82	42.01	41.80	-4.52%	374
Sep 7, 2026	42.02	44.43	42.02	44.00	43.78	1.97%	1,073
Sep 4, 2026	47.89	47.89	43.13	43.15	42.93	-4.13%	1,222
Sep 3, 2026	46.99	48.00	43.87	45.01	44.78	6.81%	48,654
Sep 2, 2026	43.00	43.00	42.14	42.14	41.93	0.33%	305
Sep 1, 2026	48.89	48.89	40.60	42.00	41.79	2.44%	189
Aug 28, 2026	42.19	42.19	40.00	41.00	40.79	-4.76%	1,554
Aug 27, 2026	43.85	43.85	43.05	43.05	42.83	1.89%	14
Aug 26, 2026	43.90	44.00	42.25	42.25	42.04	1.44%	1,359
Aug 25, 2026	42.15	42.15	41.50	41.65	41.44	-1.98%	42
Aug 24, 2026	42.91	43.01	42.49	42.49	42.27	2.24%	63
Aug 21, 2026	41.89	41.89	40.25	41.56	41.35	-0.79%	2,748
Aug 20, 2026	48.88	48.88	40.02	41.89	41.68	-3.46%	4,135
Aug 19, 2026	42.00	43.39	40.10	43.39	43.17	-1.16%	1,002
Aug 18, 2026	43.00	44.38	41.45	43.90	43.68	0.16%	701
Aug 17, 2026	41.00	45.90	41.00	43.83	43.61	6.98%	108
Aug 14, 2026	42.05	43.00	40.40	40.97	40.76	-2.57%	822
Aug 13, 2026	42.00	46.00	42.00	42.05	41.84	-6.87%	1,350
Aug 12, 2026	44.00	45.15	43.00	45.15	44.92	-3.28%	515
Aug 11, 2026	43.99	47.00	43.99	46.68	46.44	8.58%	2,295
Aug 10, 2026	42.99	42.99	42.99	42.99	42.77	1.20%	30
Aug 7, 2026	42.98	42.98	41.78	42.48	42.26	0.64%	380
Aug 6, 2026	43.40	43.40	40.25	42.21	42.00	-0.57%	190
Aug 5, 2026	42.45	42.45	40.11	42.45	42.23	1.51%	507
Aug 4, 2026	43.96	43.96	40.02	41.82	41.61	1.38%	1,286
Aug 3, 2026	44.00	44.00	40.00	41.25	41.04	0.24%	8,627
Jul 31, 2026	42.70	43.78	41.05	41.15	40.94	-2.16%	95
Jul 30, 2026	43.55	47.00	40.30	42.06	41.85	-4.10%	1,281
Jul 29, 2026	43.90	43.90	41.00	43.86	43.64	8.91%	2,850
Jul 28, 2026	42.25	43.89	40.25	40.27	40.07	-10.31%	56
Jul 27, 2026	44.50	44.99	42.00	44.90	44.67	2.05%	86
Jul 24, 2026	44.00	44.00	44.00	44.00	43.78	1.17%	8
Jul 23, 2026	46.00	46.00	43.00	43.49	43.27	1.52%	421
Jul 22, 2026	45.70	45.79	42.70	42.84	42.62	-1.11%	347
Jul 21, 2026	44.00	45.99	42.50	43.32	43.10	-7.81%	2,127
Jul 20, 2026	52.68	52.68	46.99	46.99	46.75	7.04%	201