Lahoti Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	44.00	44.00	42.55	43.25	43.25	-2.26%	230
Apr 20, 2026	45.89	46.89	43.24	44.25	44.25	0.36%	8,144
Apr 17, 2026	44.00	44.90	43.00	44.09	44.09	2.32%	16,062
Apr 16, 2026	43.49	43.49	41.82	43.09	43.09	1.63%	6,765
Apr 15, 2026	42.52	43.50	41.09	42.40	42.40	3.34%	22,791
Apr 13, 2026	41.20	42.53	40.61	41.03	41.03	-1.77%	1,384
Apr 10, 2026	42.89	42.89	41.75	41.77	41.77	-0.31%	1,418
Apr 9, 2026	42.88	43.95	39.60	41.90	41.90	1.01%	26,297
Apr 8, 2026	42.69	42.70	41.03	41.48	41.48	2.65%	7,915
Apr 7, 2026	40.99	43.77	40.05	40.41	40.41	-0.66%	12,889
Apr 6, 2026	41.97	43.98	40.00	40.68	40.68	-0.71%	7,912
Apr 2, 2026	39.03	41.00	39.03	40.97	40.97	-0.07%	351
Apr 1, 2026	38.07	41.40	38.07	41.00	41.00	7.70%	17,974
Mar 30, 2026	38.50	40.39	36.05	38.07	38.07	-1.42%	12,564
Mar 27, 2026	39.89	39.89	37.66	38.62	38.62	-3.45%	8,939
Mar 25, 2026	41.99	41.99	39.50	40.00	40.00	-0.84%	27,559
Mar 24, 2026	40.90	42.76	38.00	40.34	40.34	1.51%	22,344
Mar 23, 2026	40.98	40.98	38.45	39.74	39.74	-1.05%	5,321
Mar 20, 2026	40.37	41.75	39.00	40.16	40.16	4.39%	36,117
Mar 19, 2026	41.00	41.00	37.79	38.47	38.47	-2.46%	3,674
Mar 18, 2026	42.10	42.10	38.80	39.44	39.44	-3.80%	60,138
Mar 17, 2026	43.02	44.78	38.25	41.00	41.00	-4.89%	112,542
Mar 16, 2026	46.88	46.88	42.17	43.11	43.11	-3.94%	163,856
Mar 13, 2026	46.50	46.50	44.41	44.88	44.88	-2.67%	146,143
Mar 12, 2026	46.50	46.50	45.00	46.11	46.11	2.31%	34,092
Mar 11, 2026	45.98	46.69	44.22	45.07	45.07	2.13%	69,787
Mar 10, 2026	46.50	46.50	44.05	44.13	44.13	-3.10%	33,463
Mar 9, 2026	45.40	46.90	43.20	45.54	45.54	0.26%	23,637
Mar 6, 2026	47.90	47.90	44.20	45.42	45.42	-2.13%	34,208
Mar 5, 2026	47.50	49.00	45.50	46.41	46.41	1.64%	79,390
Mar 4, 2026	48.50	48.50	44.00	45.66	45.66	-3.57%	259,414
Mar 2, 2026	48.80	49.45	46.00	47.35	47.35	-2.17%	105,789
Feb 27, 2026	49.25	49.49	47.00	48.40	48.40	0.31%	16,495
Feb 26, 2026	50.00	52.41	48.00	48.25	48.25	-0.33%	6,286
Feb 25, 2026	50.70	50.70	48.10	48.41	48.41	-1.18%	23,709
Feb 24, 2026	50.90	50.90	47.50	48.99	48.99	-1.21%	16,009
Feb 23, 2026	50.80	57.00	49.00	49.59	49.59	2.88%	13,234
Feb 20, 2026	50.00	50.00	47.60	48.20	48.20	-2.65%	3,796
Feb 19, 2026	50.99	50.99	48.62	49.51	49.51	-1.69%	22,830
Feb 18, 2026	51.00	51.00	50.00	50.36	50.36	1.43%	3,761
Feb 17, 2026	51.67	51.67	49.50	49.65	49.65	-0.04%	5,039
Feb 16, 2026	52.00	52.00	48.36	49.67	49.67	1.49%	19,467
Feb 13, 2026	54.90	54.90	48.40	48.94	48.94	-3.93%	5,116
Feb 12, 2026	51.85	51.85	50.50	50.94	50.94	0.53%	2,927
Feb 11, 2026	53.90	53.90	49.02	50.67	50.67	-0.28%	28,269
Feb 10, 2026	50.68	51.45	49.98	50.81	50.81	2.11%	24,938
Feb 9, 2026	49.89	49.94	46.00	49.76	49.76	4.10%	37,927
Feb 6, 2026	48.49	48.49	47.50	47.80	47.80	-1.38%	1,763
Feb 5, 2026	49.90	50.89	48.11	48.47	48.47	-1.90%	3,982
Feb 4, 2026	50.95	51.00	48.20	49.41	49.41	0.67%	20,996