Lahoti Overseas Limited (BOM:531842)
India · Delayed Price · Currency is INR 41.56
-0.33 (-0.79%)
At close: Aug 21, 2026
Lahoti Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 41.89 | 41.89 | 40.25 | 41.56 | 41.56 | -0.79% | 2,748 |
| Aug 20, 2026 | 48.88 | 48.88 | 40.02 | 41.89 | 41.89 | -3.46% | 4,135 |
| Aug 19, 2026 | 42.00 | 43.39 | 40.10 | 43.39 | 43.39 | -1.16% | 1,002 |
| Aug 18, 2026 | 43.00 | 44.38 | 41.45 | 43.90 | 43.90 | 0.16% | 701 |
| Aug 17, 2026 | 41.00 | 45.90 | 41.00 | 43.83 | 43.83 | 6.98% | 108 |
| Aug 14, 2026 | 42.05 | 43.00 | 40.40 | 40.97 | 40.97 | -2.57% | 822 |
| Aug 13, 2026 | 42.00 | 46.00 | 42.00 | 42.05 | 42.05 | -6.87% | 1,350 |
| Aug 12, 2026 | 44.00 | 45.15 | 43.00 | 45.15 | 45.15 | -3.28% | 515 |
| Aug 11, 2026 | 43.99 | 47.00 | 43.99 | 46.68 | 46.68 | 8.58% | 2,295 |
| Aug 10, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.20% | 30 |
| Aug 7, 2026 | 42.98 | 42.98 | 41.78 | 42.48 | 42.48 | 0.64% | 380 |
| Aug 6, 2026 | 43.40 | 43.40 | 40.25 | 42.21 | 42.21 | -0.57% | 190 |
| Aug 5, 2026 | 42.45 | 42.45 | 40.11 | 42.45 | 42.45 | 1.51% | 507 |
| Aug 4, 2026 | 43.96 | 43.96 | 40.02 | 41.82 | 41.82 | 1.38% | 1,286 |
| Aug 3, 2026 | 44.00 | 44.00 | 40.00 | 41.25 | 41.25 | 0.24% | 8,627 |
| Jul 31, 2026 | 42.70 | 43.78 | 41.05 | 41.15 | 41.15 | -2.16% | 95 |
| Jul 30, 2026 | 43.55 | 47.00 | 40.30 | 42.06 | 42.06 | -4.10% | 1,281 |
| Jul 29, 2026 | 43.90 | 43.90 | 41.00 | 43.86 | 43.86 | 8.91% | 2,850 |
| Jul 28, 2026 | 42.25 | 43.89 | 40.25 | 40.27 | 40.27 | -10.31% | 56 |
| Jul 27, 2026 | 44.50 | 44.99 | 42.00 | 44.90 | 44.90 | 2.05% | 86 |
| Jul 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.17% | 8 |
| Jul 23, 2026 | 46.00 | 46.00 | 43.00 | 43.49 | 43.49 | 1.52% | 421 |
| Jul 22, 2026 | 45.70 | 45.79 | 42.70 | 42.84 | 42.84 | -1.11% | 347 |
| Jul 21, 2026 | 44.00 | 45.99 | 42.50 | 43.32 | 43.32 | -7.81% | 2,127 |
| Jul 20, 2026 | 52.68 | 52.68 | 46.99 | 46.99 | 46.99 | 7.04% | 201 |
| Jul 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.64% | 29 |
| Jul 16, 2026 | 44.00 | 44.00 | 42.51 | 42.77 | 42.77 | -5.81% | 866 |
| Jul 15, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2.25% | 2 |
| Jul 13, 2026 | 43.99 | 44.50 | 41.21 | 44.41 | 44.41 | 0.95% | 7,710 |
| Jul 10, 2026 | 47.90 | 47.90 | 43.99 | 43.99 | 43.99 | -0.02% | 224 |
| Jul 9, 2026 | 44.49 | 44.49 | 41.50 | 44.00 | 44.00 | 0.02% | 478 |
| Jul 8, 2026 | 44.79 | 44.79 | 40.70 | 43.99 | 43.99 | 1.73% | 2,324 |
| Jul 7, 2026 | 44.00 | 44.66 | 43.20 | 43.24 | 43.24 | 0.05% | 1,085 |
| Jul 6, 2026 | 44.00 | 44.58 | 43.20 | 43.22 | 43.22 | -1.77% | 308 |
| Jul 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.80% | 4 |
| Jul 2, 2026 | 43.21 | 44.78 | 43.20 | 43.22 | 43.22 | -1.26% | 1,636 |
| Jul 1, 2026 | 46.49 | 46.49 | 43.23 | 43.77 | 43.77 | -3.25% | 1,098 |
| Jun 30, 2026 | 42.80 | 45.70 | 42.80 | 45.24 | 45.24 | -0.35% | 59 |
| Jun 29, 2026 | 47.00 | 47.00 | 43.10 | 45.40 | 45.40 | -0.87% | 359 |
| Jun 25, 2026 | 47.88 | 47.88 | 44.75 | 45.80 | 45.80 | 1.80% | 111 |
| Jun 24, 2026 | 45.20 | 46.00 | 44.20 | 44.99 | 44.99 | 1.19% | 3,277 |
| Jun 23, 2026 | 49.00 | 49.00 | 44.46 | 44.46 | 44.46 | -5.40% | 136 |
| Jun 22, 2026 | 43.65 | 48.00 | 43.65 | 47.00 | 47.00 | 1.29% | 26 |
| Jun 19, 2026 | 50.00 | 50.00 | 43.50 | 46.40 | 46.40 | 5.60% | 1,304 |
| Jun 18, 2026 | 46.45 | 46.45 | 43.20 | 43.94 | 43.94 | -4.00% | 1,175 |
| Jun 17, 2026 | 45.15 | 48.99 | 45.13 | 45.77 | 45.77 | 5.88% | 791 |
| Jun 16, 2026 | 47.89 | 47.89 | 43.22 | 43.23 | 43.23 | -5.82% | 1,094 |
| Jun 15, 2026 | 46.00 | 48.00 | 43.48 | 45.90 | 45.90 | 7.82% | 33,202 |
| Jun 12, 2026 | 46.90 | 46.90 | 41.50 | 42.57 | 42.57 | -2.41% | 45,348 |
| Jun 11, 2026 | 47.80 | 47.80 | 43.12 | 43.62 | 43.62 | -2.76% | 74,364 |