Lahoti Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.70	43.78	41.05	41.15	41.15	-2.16%	95
Jul 30, 2026	43.55	47.00	40.30	42.06	42.06	-4.10%	1,281
Jul 29, 2026	43.90	43.90	41.00	43.86	43.86	8.91%	2,850
Jul 28, 2026	42.25	43.89	40.25	40.27	40.27	-10.31%	56
Jul 27, 2026	44.50	44.99	42.00	44.90	44.90	2.05%	86
Jul 24, 2026	44.00	44.00	44.00	44.00	44.00	1.17%	8
Jul 23, 2026	46.00	46.00	43.00	43.49	43.49	1.52%	421
Jul 22, 2026	45.70	45.79	42.70	42.84	42.84	-1.11%	347
Jul 21, 2026	44.00	45.99	42.50	43.32	43.32	-7.81%	2,127
Jul 20, 2026	52.68	52.68	46.99	46.99	46.99	7.04%	201
Jul 17, 2026	43.90	43.90	43.90	43.90	43.90	2.64%	29
Jul 16, 2026	44.00	44.00	42.51	42.77	42.77	-5.81%	866
Jul 15, 2026	45.41	45.41	45.41	45.41	45.41	2.25%	2
Jul 13, 2026	43.99	44.50	41.21	44.41	44.41	0.95%	7,710
Jul 10, 2026	47.90	47.90	43.99	43.99	43.99	-0.02%	224
Jul 9, 2026	44.49	44.49	41.50	44.00	44.00	0.02%	478
Jul 8, 2026	44.79	44.79	40.70	43.99	43.99	1.73%	2,324
Jul 7, 2026	44.00	44.66	43.20	43.24	43.24	0.05%	1,085
Jul 6, 2026	44.00	44.58	43.20	43.22	43.22	-1.77%	308
Jul 3, 2026	44.00	44.00	44.00	44.00	44.00	1.80%	4
Jul 2, 2026	43.21	44.78	43.20	43.22	43.22	-1.26%	1,636
Jul 1, 2026	46.49	46.49	43.23	43.77	43.77	-3.25%	1,098
Jun 30, 2026	42.80	45.70	42.80	45.24	45.24	-0.35%	59
Jun 29, 2026	47.00	47.00	43.10	45.40	45.40	-0.87%	359
Jun 25, 2026	47.88	47.88	44.75	45.80	45.80	1.80%	111
Jun 24, 2026	45.20	46.00	44.20	44.99	44.99	1.19%	3,277
Jun 23, 2026	49.00	49.00	44.46	44.46	44.46	-5.40%	136
Jun 22, 2026	43.65	48.00	43.65	47.00	47.00	1.29%	26
Jun 19, 2026	50.00	50.00	43.50	46.40	46.40	5.60%	1,304
Jun 18, 2026	46.45	46.45	43.20	43.94	43.94	-4.00%	1,175
Jun 17, 2026	45.15	48.99	45.13	45.77	45.77	5.88%	791
Jun 16, 2026	47.89	47.89	43.22	43.23	43.23	-5.82%	1,094
Jun 15, 2026	46.00	48.00	43.48	45.90	45.90	7.82%	33,202
Jun 12, 2026	46.90	46.90	41.50	42.57	42.57	-2.41%	45,348
Jun 11, 2026	47.80	47.80	43.12	43.62	43.62	-2.76%	74,364
Jun 10, 2026	47.98	50.00	43.66	44.86	44.86	-0.71%	142,673
Jun 9, 2026	43.30	45.50	42.71	45.18	45.18	4.87%	103,442
Jun 8, 2026	42.90	45.51	42.24	43.08	43.08	-1.42%	190,524
Jun 5, 2026	43.20	46.23	39.22	43.70	43.70	5.33%	121,955
Jun 4, 2026	41.50	43.43	40.63	41.49	41.49	0.05%	129,487
Jun 3, 2026	44.89	44.89	40.98	41.47	41.47	-3.24%	20,632
Jun 2, 2026	46.75	46.75	40.15	42.86	42.86	-0.30%	5,702
Jun 1, 2026	44.80	44.80	41.00	42.99	42.99	-1.35%	1,006
May 29, 2026	45.89	45.89	43.50	43.58	43.58	1.14%	212
May 27, 2026	43.70	43.97	42.60	43.09	43.09	-1.49%	235
May 26, 2026	43.70	43.74	43.70	43.74	43.74	3.97%	200
May 25, 2026	44.98	44.98	41.30	42.07	42.07	-0.94%	4,170
May 22, 2026	46.40	46.40	42.30	42.47	42.47	-3.41%	1,627
May 21, 2026	43.99	44.60	42.49	43.97	43.97	-0.23%	2,076
May 20, 2026	43.80	44.07	35.55	44.07	44.07	3.67%	8,482