Trinity League India Limited (BOM:531846)
India · Delayed Price · Currency is INR 10.47
+0.49 (4.91%)
At close: Jun 2, 2026
Trinity League India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | 4.91% | 1,015 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 202 |
| May 27, 2026 | 10.40 | 10.40 | 9.95 | 9.98 | 9.98 | -4.04% | 506 |
| May 26, 2026 | 9.98 | 10.40 | 9.98 | 10.40 | 10.40 | 4.21% | 1,001 |
| May 25, 2026 | 9.51 | 9.98 | 9.51 | 9.98 | 9.98 | 4.94% | 959 |
| May 22, 2026 | 10.40 | 10.40 | 9.51 | 9.51 | 9.51 | -4.80% | 128 |
| May 21, 2026 | 10.50 | 11.00 | 9.98 | 9.99 | 9.99 | -4.86% | 1,357 |
| May 20, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | -3.05% | 1,012 |
| May 19, 2026 | 11.00 | 11.00 | 10.83 | 10.83 | 10.83 | -5.00% | 145 |
| May 18, 2026 | 11.40 | 11.40 | 10.85 | 11.40 | 11.40 | - | 1,129 |
| May 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 1 |
| May 13, 2026 | 12.00 | 12.00 | 11.93 | 12.00 | 12.00 | -4.38% | 47 |
| May 12, 2026 | 13.00 | 13.00 | 12.55 | 12.55 | 12.55 | -4.78% | 4 |
| May 11, 2026 | 13.40 | 13.40 | 13.18 | 13.18 | 13.18 | 3.13% | 1,001 |
| May 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -4.98% | 1,096 |
| May 7, 2026 | 13.15 | 13.69 | 12.50 | 13.45 | 13.45 | 2.28% | 4,207 |
| May 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.37% | 1 |
| May 5, 2026 | 11.94 | 12.60 | 11.94 | 12.60 | 12.60 | 5.00% | 168 |
| Apr 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.99% | 36 |
| Apr 29, 2026 | 12.65 | 12.65 | 12.63 | 12.63 | 12.63 | -4.97% | 20 |
| Apr 28, 2026 | 13.39 | 13.39 | 13.29 | 13.29 | 13.29 | -0.82% | 11 |
| Apr 27, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -4.69% | 374 |
| Apr 24, 2026 | 14.07 | 14.07 | 14.03 | 14.06 | 14.06 | 4.46% | 60 |
| Apr 22, 2026 | 13.48 | 13.48 | 12.90 | 13.46 | 13.46 | -0.30% | 241 |
| Apr 21, 2026 | 13.74 | 13.74 | 13.50 | 13.50 | 13.50 | 2.35% | 600 |
| Apr 20, 2026 | 13.93 | 13.93 | 13.19 | 13.19 | 13.19 | -4.90% | 774 |
| Apr 17, 2026 | 13.94 | 13.94 | 13.87 | 13.87 | 13.87 | 3.51% | 2,025 |
| Apr 16, 2026 | 13.40 | 13.40 | 12.25 | 13.40 | 13.40 | 4.93% | 7,358 |
| Apr 15, 2026 | 12.77 | 12.77 | 12.41 | 12.77 | 12.77 | 4.93% | 370 |
| Apr 10, 2026 | 11.61 | 12.17 | 11.61 | 12.17 | 12.17 | - | 1,055 |
| Apr 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 10 |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 6 |
| Mar 18, 2026 | 11.07 | 12.17 | 11.07 | 12.17 | 12.17 | 9.94% | 97 |
| Mar 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -10.00% | 4 |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% | 8 |
| Mar 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 1 |
| Mar 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% | 9 |
| Mar 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% | 270 |
| Mar 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% | 104 |
| Feb 27, 2026 | 12.58 | 12.58 | 12.56 | 12.56 | 12.56 | -9.96% | 5,005 |
| Feb 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 1 |
| Feb 25, 2026 | 13.65 | 13.95 | 12.82 | 13.95 | 13.95 | -2.04% | 7,010 |
| Feb 24, 2026 | 12.40 | 14.24 | 12.40 | 14.24 | 14.24 | 4.32% | 269 |
| Feb 23, 2026 | 13.99 | 13.99 | 13.65 | 13.65 | 13.65 | 6.89% | 19,791 |
| Feb 20, 2026 | 14.30 | 14.30 | 12.77 | 12.77 | 12.77 | -1.77% | 314 |
| Feb 19, 2026 | 13.99 | 13.99 | 11.71 | 13.00 | 13.00 | - | 198 |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.20% | 1 |
| Feb 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% | 50 |
| Feb 16, 2026 | 13.49 | 13.49 | 12.20 | 13.49 | 13.49 | - | 111 |
| Feb 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | 25 |