Trinity League India Limited (BOM:531846)
India · Delayed Price · Currency is INR 9.10
+0.04 (0.44%)
At close: Sep 29, 2026
Trinity League India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% | 1 |
| Sep 25, 2026 | 9.97 | 9.97 | 9.06 | 9.06 | 9.06 | -4.63% | 81 |
| Sep 24, 2026 | 9.41 | 9.50 | 9.41 | 9.50 | 9.50 | 0.96% | 193 |
| Sep 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 4.91% | 1 |
| Sep 18, 2026 | 8.90 | 8.97 | 8.90 | 8.97 | 8.97 | 1.59% | 6 |
| Sep 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% | 78 |
| Sep 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00% | 130 |
| Sep 11, 2026 | 9.60 | 9.60 | 9.20 | 9.20 | 9.20 | -4.66% | 6 |
| Sep 9, 2026 | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.52% | 6 |
| Sep 8, 2026 | 9.30 | 9.76 | 9.30 | 9.70 | 9.70 | 4.30% | 207 |
| Sep 7, 2026 | 8.93 | 9.30 | 8.90 | 9.30 | 9.30 | 4.26% | 210 |
| Sep 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 4.94% | 1 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.55% | 156 |
| Sep 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -4.99% | 32 |
| Sep 1, 2026 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | -4.96% | 37 |
| Aug 31, 2026 | 9.80 | 9.80 | 9.27 | 9.27 | 9.27 | -4.92% | 39 |
| Aug 28, 2026 | 10.75 | 10.76 | 9.75 | 9.75 | 9.75 | -4.88% | 4,172 |
| Aug 27, 2026 | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | 1.99% | 8 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7 |
| Aug 24, 2026 | 9.12 | 10.05 | 9.12 | 10.05 | 10.05 | 4.69% | 1,019 |
| Aug 21, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 289 |
| Aug 20, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | 9.70 | -1.02% | 3 |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | 3 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.37% | 8 |
| Aug 14, 2026 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | -4.95% | 47 |
| Aug 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 10, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 0.91% | 6 |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 5 |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 4 |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% | 5 |
| Aug 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 5.00% | 14 |
| Aug 3, 2026 | 11.15 | 11.15 | 10.60 | 10.60 | 10.60 | -4.93% | 4 |
| Jul 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5 |
| Jul 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.79% | 104 |
| Jul 29, 2026 | 11.76 | 11.76 | 10.64 | 10.64 | 10.64 | -5.00% | 11 |
| Jul 28, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | -1.93% | 4 |
| Jul 27, 2026 | 10.88 | 11.42 | 10.88 | 11.42 | 11.42 | 4.96% | 26 |
| Jul 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 3 |
| Jul 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 4 |
| Jul 22, 2026 | 10.00 | 10.88 | 10.00 | 10.88 | 10.88 | 4.82% | 194 |
| Jul 21, 2026 | 10.92 | 10.92 | 10.38 | 10.38 | 10.38 | -4.95% | 8 |
| Jul 20, 2026 | 11.48 | 11.48 | 10.92 | 10.92 | 10.92 | -4.96% | 10 |
| Jul 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% | 53 |
| Jul 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% | 1 |
| Jul 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 2 |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.91% | 4 |
| Jul 10, 2026 | 11.40 | 11.40 | 10.99 | 10.99 | 10.99 | -0.09% | 226 |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.46% | 2 |
| Jul 7, 2026 | 11.28 | 11.28 | 10.53 | 10.53 | 10.53 | -2.05% | 3 |