Trinity League India Limited (BOM:531846)
India · Delayed Price · Currency is INR 10.92
-0.57 (-4.96%)
At close: Jul 20, 2026
Trinity League India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 11.48 | 11.48 | 10.92 | 10.92 | 10.92 | -4.96% | 10 |
| Jul 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% | 53 |
| Jul 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% | 1 |
| Jul 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 2 |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.91% | 4 |
| Jul 10, 2026 | 11.40 | 11.40 | 10.99 | 10.99 | 10.99 | -0.09% | 226 |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.46% | 2 |
| Jul 7, 2026 | 11.28 | 11.28 | 10.53 | 10.53 | 10.53 | -2.05% | 3 |
| Jul 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.95% | 2 |
| Jul 2, 2026 | 11.60 | 11.60 | 11.02 | 11.31 | 11.31 | -2.50% | 4 |
| Jul 1, 2026 | 11.65 | 11.65 | 11.28 | 11.60 | 11.60 | 2.84% | 9 |
| Jun 30, 2026 | 11.47 | 11.47 | 10.91 | 11.28 | 11.28 | -1.74% | 4 |
| Jun 29, 2026 | 11.52 | 11.52 | 10.44 | 11.48 | 11.48 | 4.55% | 54 |
| Jun 25, 2026 | 11.00 | 11.01 | 10.00 | 10.98 | 10.98 | 4.57% | 154 |
| Jun 24, 2026 | 11.20 | 11.20 | 10.15 | 10.50 | 10.50 | -1.69% | 6 |
| Jun 23, 2026 | 11.40 | 11.40 | 10.58 | 10.68 | 10.68 | -4.04% | 75 |
| Jun 22, 2026 | 11.44 | 11.44 | 11.13 | 11.13 | 11.13 | 2.11% | 141 |
| Jun 19, 2026 | 12.00 | 12.00 | 10.90 | 10.90 | 10.90 | -4.97% | 2,003 |
| Jun 18, 2026 | 11.50 | 11.50 | 10.97 | 11.47 | 11.47 | 4.56% | 348 |
| Jun 17, 2026 | 10.99 | 10.99 | 10.94 | 10.97 | 10.97 | 3.39% | 10 |
| Jun 16, 2026 | 10.23 | 10.74 | 10.00 | 10.61 | 10.61 | 3.71% | 187 |
| Jun 15, 2026 | 10.24 | 10.86 | 10.00 | 10.23 | 10.23 | -1.16% | 2,541 |
| Jun 12, 2026 | 10.66 | 10.66 | 10.35 | 10.35 | 10.35 | -4.87% | 6 |
| Jun 11, 2026 | 10.56 | 10.99 | 10.56 | 10.88 | 10.88 | -1.72% | 4 |
| Jun 10, 2026 | 11.64 | 11.64 | 11.07 | 11.07 | 11.07 | -4.98% | 627 |
| Jun 9, 2026 | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | 4.30% | 1,660 |
| Jun 8, 2026 | 11.24 | 11.24 | 10.25 | 11.17 | 11.17 | 4.30% | 365 |
| Jun 5, 2026 | 9.72 | 10.71 | 9.72 | 10.71 | 10.71 | 5.00% | 1,124 |
| Jun 4, 2026 | 10.63 | 10.63 | 10.13 | 10.20 | 10.20 | 0.69% | 548 |
| Jun 3, 2026 | 10.99 | 10.99 | 10.00 | 10.13 | 10.13 | -3.25% | 225 |
| Jun 2, 2026 | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | 4.91% | 1,015 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 202 |
| May 27, 2026 | 10.40 | 10.40 | 9.95 | 9.98 | 9.98 | -4.04% | 506 |
| May 26, 2026 | 9.98 | 10.40 | 9.98 | 10.40 | 10.40 | 4.21% | 1,001 |
| May 25, 2026 | 9.51 | 9.98 | 9.51 | 9.98 | 9.98 | 4.94% | 959 |
| May 22, 2026 | 10.40 | 10.40 | 9.51 | 9.51 | 9.51 | -4.80% | 128 |
| May 21, 2026 | 10.50 | 11.00 | 9.98 | 9.99 | 9.99 | -4.86% | 1,357 |
| May 20, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | -3.05% | 1,012 |
| May 19, 2026 | 11.00 | 11.00 | 10.83 | 10.83 | 10.83 | -5.00% | 145 |
| May 18, 2026 | 11.40 | 11.40 | 10.85 | 11.40 | 11.40 | - | 1,129 |
| May 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 1 |
| May 13, 2026 | 12.00 | 12.00 | 11.93 | 12.00 | 12.00 | -4.38% | 47 |
| May 12, 2026 | 13.00 | 13.00 | 12.55 | 12.55 | 12.55 | -4.78% | 4 |
| May 11, 2026 | 13.40 | 13.40 | 13.18 | 13.18 | 13.18 | 3.13% | 1,001 |
| May 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -4.98% | 1,096 |
| May 7, 2026 | 13.15 | 13.69 | 12.50 | 13.45 | 13.45 | 2.28% | 4,207 |
| May 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.37% | 1 |
| May 5, 2026 | 11.94 | 12.60 | 11.94 | 12.60 | 12.60 | 5.00% | 168 |
| Apr 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.99% | 36 |
| Apr 29, 2026 | 12.65 | 12.65 | 12.63 | 12.63 | 12.63 | -4.97% | 20 |