Trinity League India Limited (BOM:531846)
India · Delayed Price · Currency is INR 10.55
-0.55 (-4.95%)
At close: Aug 14, 2026
Trinity League India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | -4.95% | 47 |
| Aug 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 10, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 0.91% | 6 |
| Aug 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 5 |
| Aug 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 4 |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% | 5 |
| Aug 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 5.00% | 14 |
| Aug 3, 2026 | 11.15 | 11.15 | 10.60 | 10.60 | 10.60 | -4.93% | 4 |
| Jul 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5 |
| Jul 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.79% | 104 |
| Jul 29, 2026 | 11.76 | 11.76 | 10.64 | 10.64 | 10.64 | -5.00% | 11 |
| Jul 28, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | -1.93% | 4 |
| Jul 27, 2026 | 10.88 | 11.42 | 10.88 | 11.42 | 11.42 | 4.96% | 26 |
| Jul 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 3 |
| Jul 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 4 |
| Jul 22, 2026 | 10.00 | 10.88 | 10.00 | 10.88 | 10.88 | 4.82% | 194 |
| Jul 21, 2026 | 10.92 | 10.92 | 10.38 | 10.38 | 10.38 | -4.95% | 8 |
| Jul 20, 2026 | 11.48 | 11.48 | 10.92 | 10.92 | 10.92 | -4.96% | 10 |
| Jul 17, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% | 53 |
| Jul 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% | 1 |
| Jul 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 2 |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.91% | 4 |
| Jul 10, 2026 | 11.40 | 11.40 | 10.99 | 10.99 | 10.99 | -0.09% | 226 |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.46% | 2 |
| Jul 7, 2026 | 11.28 | 11.28 | 10.53 | 10.53 | 10.53 | -2.05% | 3 |
| Jul 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.95% | 2 |
| Jul 2, 2026 | 11.60 | 11.60 | 11.02 | 11.31 | 11.31 | -2.50% | 4 |
| Jul 1, 2026 | 11.65 | 11.65 | 11.28 | 11.60 | 11.60 | 2.84% | 9 |
| Jun 30, 2026 | 11.47 | 11.47 | 10.91 | 11.28 | 11.28 | -1.74% | 4 |
| Jun 29, 2026 | 11.52 | 11.52 | 10.44 | 11.48 | 11.48 | 4.55% | 54 |
| Jun 25, 2026 | 11.00 | 11.01 | 10.00 | 10.98 | 10.98 | 4.57% | 154 |
| Jun 24, 2026 | 11.20 | 11.20 | 10.15 | 10.50 | 10.50 | -1.69% | 6 |
| Jun 23, 2026 | 11.40 | 11.40 | 10.58 | 10.68 | 10.68 | -4.04% | 75 |
| Jun 22, 2026 | 11.44 | 11.44 | 11.13 | 11.13 | 11.13 | 2.11% | 141 |
| Jun 19, 2026 | 12.00 | 12.00 | 10.90 | 10.90 | 10.90 | -4.97% | 2,003 |
| Jun 18, 2026 | 11.50 | 11.50 | 10.97 | 11.47 | 11.47 | 4.56% | 348 |
| Jun 17, 2026 | 10.99 | 10.99 | 10.94 | 10.97 | 10.97 | 3.39% | 10 |
| Jun 16, 2026 | 10.23 | 10.74 | 10.00 | 10.61 | 10.61 | 3.71% | 187 |
| Jun 15, 2026 | 10.24 | 10.86 | 10.00 | 10.23 | 10.23 | -1.16% | 2,541 |
| Jun 12, 2026 | 10.66 | 10.66 | 10.35 | 10.35 | 10.35 | -4.87% | 6 |
| Jun 11, 2026 | 10.56 | 10.99 | 10.56 | 10.88 | 10.88 | -1.72% | 4 |
| Jun 10, 2026 | 11.64 | 11.64 | 11.07 | 11.07 | 11.07 | -4.98% | 627 |
| Jun 9, 2026 | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | 4.30% | 1,660 |
| Jun 8, 2026 | 11.24 | 11.24 | 10.25 | 11.17 | 11.17 | 4.30% | 365 |
| Jun 5, 2026 | 9.72 | 10.71 | 9.72 | 10.71 | 10.71 | 5.00% | 1,124 |
| Jun 4, 2026 | 10.63 | 10.63 | 10.13 | 10.20 | 10.20 | 0.69% | 548 |
| Jun 3, 2026 | 10.99 | 10.99 | 10.00 | 10.13 | 10.13 | -3.25% | 225 |
| Jun 2, 2026 | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | 4.91% | 1,015 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 202 |
| May 27, 2026 | 10.40 | 10.40 | 9.95 | 9.98 | 9.98 | -4.04% | 506 |