Skip to main content
logo
Bharat Agri Fert and Realty Limited (BOM:531862)
India flag India · Delayed Price · Currency is INR
21.54
+0.09 (0.42%)
At close: Sep 25, 2026

BOM:531862 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202621.5022.2921.0121.5421.540.42%30,578
Sep 24, 202621.2421.6920.8721.4521.450.94%18,256
Sep 23, 202621.2521.2620.7021.2521.250.09%19,929
Sep 22, 202621.5721.5720.8021.2321.231.19%7,959
Sep 21, 202621.0021.7920.8220.9820.98-1.78%12,299
Sep 18, 202621.9622.2820.9921.3621.36-2.55%51,952
Sep 17, 202622.4922.7821.9021.9221.92-2.53%13,075
Sep 16, 202622.3022.5021.9022.4922.49-20,726
Sep 15, 202622.2322.7621.5022.4922.491.76%8,540
Sep 11, 202622.7822.7822.0722.1022.10-1.56%20,862
Sep 10, 202622.4623.0922.3322.4522.450.63%4,381
Sep 9, 202622.8122.8122.2322.3122.31-2.19%15,398
Sep 8, 202622.0623.0022.0622.8122.812.84%6,454
Sep 7, 202622.6322.7522.0622.1822.18-0.05%2,648
Sep 4, 202623.1823.3222.1022.1922.19-1.47%11,989
Sep 3, 202622.8523.1022.2222.5222.520.22%9,201
Sep 2, 202622.7622.8021.9022.4722.471.67%15,962
Sep 1, 202623.7923.7921.9022.1022.10-3.37%61,786
Aug 31, 202623.4623.5922.7022.8722.87-2.51%18,933
Aug 28, 202623.4023.9023.1323.4623.460.39%28,636
Aug 27, 202623.4424.8923.2023.3723.37-1.31%14,498
Aug 26, 202625.4925.4923.3923.6823.68-2.39%25,120
Aug 25, 202622.5426.0022.5424.2624.263.90%154,842
Aug 24, 202624.5524.5522.9723.3523.351.65%8,070
Aug 21, 202622.5523.0022.2022.9722.972.13%14,173
Aug 20, 202622.0522.8922.0022.4922.491.26%25,897
Aug 19, 202622.4922.9522.0022.2122.21-1.24%6,206
Aug 18, 202622.6022.6022.2122.4922.49-0.44%19,410
Aug 17, 202622.5223.0022.0522.5922.59-0.96%7,462
Aug 14, 202622.3522.9922.3522.8122.810.04%5,229
Aug 13, 202623.4023.4022.2522.8022.801.56%3,816
Aug 12, 202622.9022.9922.0022.4522.45-1.45%12,618
Aug 11, 202622.7523.0022.6022.7822.780.13%1,458
Aug 10, 202623.7523.7522.5122.7522.75-1.09%5,353
Aug 7, 202623.3923.3922.0623.0023.00-0.09%14,676
Aug 6, 202623.0523.4022.6023.0223.022.22%7,730
Aug 5, 202623.0723.0722.0022.5222.52-2.38%54,730
Aug 4, 202623.1623.7923.0423.0723.07-22,353
Aug 3, 202623.8324.5023.0023.0723.07-3.23%11,739
Jul 31, 202623.5923.9423.0123.8423.843.07%14,430
Jul 30, 202623.2823.3023.0023.1323.13-0.73%2,304
Jul 29, 202623.4923.4922.7523.3023.302.78%6,177
Jul 28, 202622.9423.5722.4022.6722.67-1.18%13,832
Jul 27, 202623.9023.9022.8322.9422.94-0.91%17,130
Jul 24, 202622.9123.1522.5023.1523.151.09%4,359
Jul 23, 202622.4023.0622.4022.9022.90-0.69%7,071
Jul 22, 202622.9523.9022.4023.0623.06-1.07%23,431
Jul 21, 202623.9724.4023.0023.3123.31-2.75%28,547
Jul 20, 202624.2024.5023.8523.9723.97-0.29%15,323
Jul 17, 202624.5024.8923.5724.0424.040.12%7,420