Skip to main content
logo
Bharat Agri Fert and Realty Limited (BOM:531862)
India flag India · Delayed Price · Currency is INR
20.98
-0.68 (-3.14%)
At close: Oct 16, 2026

BOM:531862 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202621.6522.1820.7520.9820.98-3.14%54,502
Oct 15, 202622.2222.2221.3121.6621.66-0.09%124,571
Oct 14, 202622.1422.1421.6321.6821.68-2.08%9,798
Oct 13, 202621.9522.4021.0322.1422.142.98%16,912
Oct 12, 202621.6021.9421.0321.5021.50-0.51%19,614
Oct 9, 202621.5622.2021.5521.6121.610.37%16,659
Oct 8, 202622.1722.4121.5221.5321.53-2.80%5,253
Oct 7, 202621.8522.5021.0022.1522.154.93%11,332
Oct 6, 202621.1122.1420.7521.1121.11-1.68%8,597
Oct 5, 202622.4022.5021.0021.4721.47-2.01%6,190
Oct 1, 202621.5021.9720.8221.9121.911.91%5,192
Sep 30, 202621.4822.4021.0121.5021.50-0.37%9,141
Sep 29, 202621.4821.6520.7521.5821.580.47%4,122
Sep 28, 202621.2222.4921.2021.4821.48-0.28%9,098
Sep 25, 202621.5022.2921.0121.5421.540.42%30,578
Sep 24, 202621.2421.6920.8721.4521.450.94%18,256
Sep 23, 202621.2521.2620.7021.2521.250.09%19,929
Sep 22, 202621.5721.5720.8021.2321.231.19%7,959
Sep 21, 202621.0021.7920.8220.9820.98-1.78%12,299
Sep 18, 202621.9622.2820.9921.3621.36-2.55%51,952
Sep 17, 202622.4922.7821.9021.9221.92-2.53%13,075
Sep 16, 202622.3022.5021.9022.4922.49-20,726
Sep 15, 202622.2322.7621.5022.4922.491.76%8,540
Sep 11, 202622.7822.7822.0722.1022.10-1.56%20,862
Sep 10, 202622.4623.0922.3322.4522.450.63%4,381
Sep 9, 202622.8122.8122.2322.3122.31-2.19%15,398
Sep 8, 202622.0623.0022.0622.8122.812.84%6,454
Sep 7, 202622.6322.7522.0622.1822.18-0.05%2,648
Sep 4, 202623.1823.3222.1022.1922.19-1.47%11,989
Sep 3, 202622.8523.1022.2222.5222.520.22%9,201
Sep 2, 202622.7622.8021.9022.4722.471.67%15,962
Sep 1, 202623.7923.7921.9022.1022.10-3.37%61,786
Aug 31, 202623.4623.5922.7022.8722.87-2.51%18,933
Aug 28, 202623.4023.9023.1323.4623.460.39%28,636
Aug 27, 202623.4424.8923.2023.3723.37-1.31%14,498
Aug 26, 202625.4925.4923.3923.6823.68-2.39%25,120
Aug 25, 202622.5426.0022.5424.2624.263.90%154,842
Aug 24, 202624.5524.5522.9723.3523.351.65%8,070
Aug 21, 202622.5523.0022.2022.9722.972.13%14,173
Aug 20, 202622.0522.8922.0022.4922.491.26%25,897
Aug 19, 202622.4922.9522.0022.2122.21-1.24%6,206
Aug 18, 202622.6022.6022.2122.4922.49-0.44%19,410
Aug 17, 202622.5223.0022.0522.5922.59-0.96%7,462
Aug 14, 202622.3522.9922.3522.8122.810.04%5,229
Aug 13, 202623.4023.4022.2522.8022.801.56%3,816
Aug 12, 202622.9022.9922.0022.4522.45-1.45%12,618
Aug 11, 202622.7523.0022.6022.7822.780.13%1,458
Aug 10, 202623.7523.7522.5122.7522.75-1.09%5,353
Aug 7, 202623.3923.3922.0623.0023.00-0.09%14,676
Aug 6, 202623.0523.4022.6023.0223.022.22%7,730