Tacent Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	42.46	42.46	42.46	42.46	42.46	-	100
Feb 16, 2026	42.46	42.46	42.46	42.46	42.46	5.00%	100
Jan 19, 2026	40.44	40.44	40.44	40.44	40.44	-	100
Dec 22, 2025	40.44	40.44	40.44	40.44	40.44	-	510
Dec 15, 2025	40.44	40.44	40.44	40.44	40.44	4.98%	6
Dec 10, 2025	38.52	38.52	38.52	38.52	38.52	4.99%	390
Nov 10, 2025	36.69	36.69	36.69	36.69	36.69	4.98%	98