Tacent Projects Limited (BOM:531887)
India · Delayed Price · Currency is INR 40.44
0.00 (0.00%)
At close: Jan 19, 2026
Tacent Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - | 100 |
| Dec 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - | 510 |
| Dec 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 4.98% | 6 |
| Dec 10, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 4.99% | 390 |
| Nov 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 4.98% | 98 |
| Aug 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 4.99% | 9 |