Tacent Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	54.16	54.16	54.16	54.16	54.16	4.98%	3,080
Oct 5, 2026	51.59	51.59	51.59	51.59	51.59	-	2,019
Sep 28, 2026	51.59	51.59	51.59	51.59	51.59	-	4,950
Sep 21, 2026	51.59	51.59	51.59	51.59	51.59	-	1,000
Sep 15, 2026	51.59	51.59	51.59	51.59	51.59	-	750
Aug 31, 2026	51.59	51.59	51.59	51.59	51.59	4.99%	350
Jul 6, 2026	49.14	49.14	49.14	49.14	49.14	-	500
Jun 29, 2026	49.14	49.14	49.14	49.14	49.14	-	100
Jun 15, 2026	49.14	49.14	49.14	49.14	49.14	5.00%	3,520
Jun 12, 2026	46.80	46.80	46.80	46.80	46.80	4.98%	2