Tacent Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	49.14	49.14	49.14	49.14	49.14	5.00%	3,520
Jun 12, 2026	46.80	46.80	46.80	46.80	46.80	4.98%	2
May 12, 2026	44.58	44.58	44.58	44.58	44.58	4.99%	95
Feb 23, 2026	42.46	42.46	42.46	42.46	42.46	-	100
Feb 16, 2026	42.46	42.46	42.46	42.46	42.46	5.00%	100
Jan 19, 2026	40.44	40.44	40.44	40.44	40.44	-	100
Dec 22, 2025	40.44	40.44	40.44	40.44	40.44	-	510