Tacent Projects Limited (BOM:531887)
India · Delayed Price · Currency is INR 44.58
+2.12 (4.99%)
At close: May 12, 2026
Tacent Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 4.99% | 95 |
| Feb 23, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - | 100 |
| Feb 16, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 5.00% | 100 |
| Jan 19, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - | 100 |
| Dec 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - | 510 |
| Dec 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 4.98% | 6 |