Tacent Projects Limited (BOM:531887)
India · Delayed Price · Currency is INR 49.14
0.00 (0.00%)
At close: Jul 6, 2026
Tacent Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | 500 |
| Jun 29, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | 100 |
| Jun 15, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 5.00% | 3,520 |
| Jun 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.98% | 2 |
| May 12, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 4.99% | 95 |
| Feb 23, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - | 100 |
| Feb 16, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 5.00% | 100 |