BOM:531888 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	88.97	89.95	84.00	86.47	86.47	-1.45%	3,190
Jun 15, 2026	92.85	93.00	87.22	87.74	87.74	-2.11%	4,974
Jun 12, 2026	89.55	89.63	87.70	89.63	89.63	4.99%	2,537
Jun 11, 2026	87.10	89.70	84.80	85.37	85.37	-4.33%	2,667
Jun 10, 2026	93.20	93.63	88.56	89.23	89.23	0.06%	6,336
Jun 9, 2026	92.53	92.53	88.00	89.18	89.18	1.19%	2,994
Jun 8, 2026	90.04	93.70	84.40	88.13	88.13	-2.12%	7,390
Jun 5, 2026	98.40	98.40	87.00	90.04	90.04	-3.02%	17,975
Jun 4, 2026	77.43	92.84	77.37	92.84	92.84	19.99%	75,292
Jun 3, 2026	83.90	83.90	76.00	77.37	77.37	-4.76%	6,362
Jun 2, 2026	78.35	82.00	76.04	81.24	81.24	7.83%	17,677
Jun 1, 2026	78.00	78.10	66.10	75.34	75.34	4.93%	10,415
May 29, 2026	68.99	72.01	66.40	71.80	71.80	5.37%	2,317
May 27, 2026	65.32	68.99	65.32	68.14	68.14	3.81%	620
May 26, 2026	65.48	66.99	65.48	65.64	65.64	0.24%	1,438
May 25, 2026	64.50	66.68	64.50	65.48	65.48	2.42%	199
May 22, 2026	64.50	64.52	63.10	63.93	63.93	-0.33%	1,325
May 21, 2026	69.40	69.40	64.10	64.14	64.14	-3.11%	1,642
May 20, 2026	64.95	67.30	64.95	66.20	66.20	3.00%	850
May 19, 2026	64.90	66.14	64.05	64.27	64.27	-0.91%	2,356
May 18, 2026	69.95	69.95	64.00	64.86	64.86	-6.54%	3,050
May 15, 2026	67.19	70.20	67.19	69.40	69.40	3.29%	406
May 14, 2026	68.90	69.00	63.10	67.19	67.19	-3.06%	2,218
May 13, 2026	68.47	77.78	68.42	69.31	69.31	0.73%	5,989
May 12, 2026	69.00	71.88	68.50	68.81	68.81	-0.28%	3,914
May 11, 2026	65.05	71.47	65.05	69.00	69.00	-1.99%	1,138
May 8, 2026	69.00	72.34	67.40	70.40	70.40	2.50%	898
May 7, 2026	68.68	70.00	68.12	68.68	68.68	1.06%	1,136
May 6, 2026	69.99	71.99	67.30	67.96	67.96	-1.12%	1,177
May 5, 2026	72.95	72.95	68.64	68.73	68.73	0.37%	2,256
May 4, 2026	68.55	71.60	66.12	68.48	68.48	-0.10%	1,308
Apr 30, 2026	73.30	74.00	68.25	68.55	68.55	-0.39%	315
Apr 29, 2026	72.50	72.50	68.40	68.82	68.82	-5.01%	1,999
Apr 28, 2026	74.30	74.30	70.00	72.45	72.45	3.93%	389
Apr 27, 2026	68.57	71.00	68.50	69.71	69.71	-0.37%	2,342
Apr 24, 2026	70.99	71.16	69.65	69.97	69.97	-2.15%	1,230
Apr 23, 2026	74.90	74.90	69.00	71.51	71.51	2.22%	2,641
Apr 22, 2026	69.00	72.79	68.00	69.96	69.96	2.13%	996
Apr 21, 2026	68.60	75.00	68.10	68.50	68.50	-0.88%	2,130
Apr 20, 2026	71.00	71.00	67.30	69.11	69.11	-2.66%	503
Apr 17, 2026	70.76	71.00	69.50	71.00	71.00	2.35%	2,530
Apr 16, 2026	73.90	73.90	67.51	69.37	69.37	0.12%	1,286
Apr 15, 2026	64.99	71.99	64.00	69.29	69.29	10.28%	9,356
Apr 13, 2026	61.68	63.81	59.99	62.83	62.83	1.36%	4,459
Apr 10, 2026	60.80	65.50	58.99	61.99	61.99	9.14%	10,187
Apr 9, 2026	56.60	57.99	56.20	56.80	56.80	-0.84%	2,005
Apr 8, 2026	55.99	60.01	55.99	57.28	57.28	6.07%	3,729
Apr 7, 2026	51.00	56.97	51.00	54.00	54.00	3.73%	2,877
Apr 6, 2026	50.02	53.55	50.02	52.06	52.06	-0.46%	2,013
Apr 2, 2026	52.87	52.87	49.50	52.30	52.30	3.28%	2,796