Nurture Well Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.75	42.75	40.01	41.83	41.83	0.17%	2,023,862
Feb 12, 2026	41.79	42.00	40.50	41.76	41.76	1.46%	1,684,827
Feb 11, 2026	41.00	41.30	40.80	41.16	41.16	2.75%	1,617,119
Feb 10, 2026	38.59	40.70	37.71	40.06	40.06	5.17%	2,582,679
Feb 9, 2026	37.89	38.65	36.50	38.09	38.09	2.48%	942,380
Feb 6, 2026	38.20	38.90	37.00	37.17	37.17	-1.17%	1,359,581
Feb 5, 2026	35.00	38.87	34.20	37.61	37.61	9.55%	1,516,939
Feb 4, 2026	35.49	35.85	34.13	34.33	34.33	-1.72%	314,678
Feb 3, 2026	35.54	35.54	34.56	34.93	34.93	3.19%	713,293
Feb 2, 2026	33.40	34.86	31.54	33.85	33.85	1.96%	907,715
Feb 1, 2026	34.88	34.88	33.05	33.20	33.20	-3.96%	437,891
Jan 30, 2026	33.69	35.37	32.50	34.57	34.57	2.61%	1,704,571
Jan 29, 2026	35.25	35.59	33.40	33.69	33.69	-3.16%	940,522
Jan 28, 2026	35.13	35.85	34.25	34.79	34.79	-0.80%	717,803
Jan 27, 2026	35.31	36.51	34.21	35.07	35.07	-1.82%	614,365
Jan 23, 2026	37.80	38.00	35.35	35.72	35.72	-3.67%	765,154
Jan 22, 2026	35.60	37.18	35.60	37.08	37.08	4.72%	856,963
Jan 21, 2026	36.19	37.20	34.65	35.41	35.41	-2.16%	1,393,508
Jan 20, 2026	37.70	38.32	36.11	36.19	36.19	-4.01%	1,145,174
Jan 19, 2026	38.49	38.50	37.50	37.70	37.70	-0.37%	913,903
Jan 16, 2026	37.00	38.56	36.87	37.84	37.84	2.85%	1,712,665
Jan 14, 2026	35.00	36.96	34.16	36.79	36.79	4.52%	1,879,476
Jan 13, 2026	34.60	36.00	34.00	35.20	35.20	1.50%	926,748
Jan 12, 2026	35.00	35.59	34.23	34.68	34.68	-3.75%	1,952,553
Jan 9, 2026	38.50	38.65	36.03	36.03	36.03	-4.98%	1,268,777
Jan 8, 2026	39.70	39.85	37.19	37.92	37.92	-3.12%	1,199,597
Jan 7, 2026	38.44	39.50	37.50	39.14	39.14	2.57%	1,558,410
Jan 6, 2026	37.10	38.17	36.30	38.16	38.16	4.95%	2,232,690
Jan 5, 2026	36.75	37.90	36.00	36.36	36.36	-0.63%	1,800,118
Jan 2, 2026	39.25	39.25	36.11	36.59	36.59	-2.71%	3,021,115
Jan 1, 2026	35.00	37.65	34.90	37.61	37.61	9.87%	2,947,148
Dec 31, 2025	33.80	34.48	33.00	34.23	34.23	2.61%	1,350,916
Dec 30, 2025	33.77	33.77	32.01	33.36	33.36	3.54%	1,308,373
Dec 29, 2025	30.00	32.82	29.41	32.22	32.22	7.98%	2,508,592
Dec 26, 2025	30.98	31.15	29.50	29.84	29.84	-3.21%	1,068,397
Dec 24, 2025	31.50	31.50	30.00	30.83	30.83	1.31%	606,118
Dec 23, 2025	29.00	30.43	28.62	30.43	30.43	4.97%	505,365
Dec 22, 2025	29.90	30.00	28.31	28.99	28.99	-2.59%	583,525
Dec 19, 2025	29.75	30.49	29.30	29.76	29.76	0.03%	552,007
Dec 18, 2025	30.00	30.40	29.25	29.75	29.75	-1.29%	263,968
Dec 17, 2025	30.20	31.00	29.50	30.14	30.14	-0.66%	331,322
Dec 16, 2025	30.77	31.15	30.10	30.34	30.34	-1.43%	401,921
Dec 15, 2025	30.40	31.00	30.00	30.78	30.78	2.77%	520,213
Dec 12, 2025	30.40	30.40	29.10	29.95	29.95	-0.13%	569,638
Dec 11, 2025	30.80	31.40	29.16	29.99	29.99	-1.45%	634,823
Dec 10, 2025	31.81	31.81	30.22	30.43	30.43	-4.34%	1,809,856
Dec 9, 2025	32.85	32.85	29.75	31.81	31.81	1.66%	2,435,547
Dec 8, 2025	31.29	31.29	31.29	31.29	31.29	5.00%	940,503
Dec 5, 2025	29.00	29.80	29.00	29.80	29.80	4.97%	2,349,736
Dec 4, 2025	26.81	28.39	26.81	28.39	28.39	4.99%	2,867,008