Nurture Well Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	37.31	38.38	34.75	34.96	34.96	-7.95%	1,057,334
Mar 27, 2026	40.50	40.70	37.56	37.98	37.98	-5.73%	881,485
Mar 25, 2026	38.70	42.49	38.69	40.29	40.29	8.07%	820,163
Mar 24, 2026	34.88	37.57	34.87	37.28	37.28	10.36%	1,239,311
Mar 23, 2026	38.48	38.48	33.00	33.78	33.78	-12.74%	1,614,581
Mar 20, 2026	41.05	41.05	38.21	38.71	38.71	-3.63%	799,694
Mar 19, 2026	41.59	41.99	39.60	40.17	40.17	-2.99%	728,478
Mar 18, 2026	42.26	42.75	41.00	41.41	41.41	0.15%	448,519
Mar 17, 2026	42.50	42.50	41.01	41.35	41.35	-0.82%	457,222
Mar 16, 2026	42.41	42.86	40.20	41.69	41.69	-0.52%	433,475
Mar 13, 2026	42.80	43.20	41.53	41.91	41.91	-0.85%	288,213
Mar 12, 2026	41.70	43.27	41.02	42.27	42.27	0.74%	534,182
Mar 11, 2026	42.50	43.31	41.67	41.96	41.96	-1.27%	486,547
Mar 10, 2026	43.00	44.00	42.20	42.50	42.50	1.31%	437,220
Mar 9, 2026	41.50	42.50	39.50	41.95	41.95	-2.65%	1,163,761
Mar 6, 2026	42.29	44.00	40.50	43.09	43.09	3.04%	829,857
Mar 5, 2026	39.00	42.39	38.80	41.82	41.82	10.81%	1,496,210
Mar 4, 2026	40.01	40.41	37.20	37.74	37.74	-6.72%	1,649,245
Mar 2, 2026	37.17	42.49	37.17	40.46	40.46	-7.84%	1,548,755
Feb 27, 2026	45.20	45.49	43.10	43.90	43.90	-2.77%	643,977
Feb 26, 2026	45.30	45.49	44.00	45.15	45.15	0.96%	746,612
Feb 25, 2026	42.70	45.00	42.51	44.72	44.72	6.10%	1,334,969
Feb 24, 2026	45.65	45.65	40.26	42.15	42.15	-6.37%	1,523,034
Feb 23, 2026	44.95	45.90	44.71	45.02	45.02	2.18%	932,241
Feb 20, 2026	44.50	44.50	42.00	44.06	44.06	-0.14%	1,119,730
Feb 19, 2026	45.62	45.62	43.50	44.12	44.12	-2.24%	1,179,488
Feb 18, 2026	45.60	45.80	44.20	45.13	45.13	0.07%	1,396,402
Feb 17, 2026	45.40	46.00	43.50	45.10	45.10	1.62%	2,347,876
Feb 16, 2026	42.50	44.90	41.95	44.38	44.38	6.10%	2,928,087
Feb 13, 2026	42.75	42.75	40.01	41.83	41.83	0.17%	2,023,862
Feb 12, 2026	41.79	42.00	40.50	41.76	41.76	1.46%	1,684,827
Feb 11, 2026	41.00	41.30	40.80	41.16	41.16	2.75%	1,617,119
Feb 10, 2026	38.59	40.70	37.71	40.06	40.06	5.17%	2,582,679
Feb 9, 2026	37.89	38.65	36.50	38.09	38.09	2.48%	942,380
Feb 6, 2026	38.20	38.90	37.00	37.17	37.17	-1.17%	1,359,581
Feb 5, 2026	35.00	38.87	34.20	37.61	37.61	9.55%	1,516,939
Feb 4, 2026	35.49	35.85	34.13	34.33	34.33	-1.72%	314,678
Feb 3, 2026	35.54	35.54	34.56	34.93	34.93	3.19%	713,293
Feb 2, 2026	33.40	34.86	31.54	33.85	33.85	1.96%	907,715
Feb 1, 2026	34.88	34.88	33.05	33.20	33.20	-3.96%	437,891
Jan 30, 2026	33.69	35.37	32.50	34.57	34.57	2.61%	1,704,571
Jan 29, 2026	35.25	35.59	33.40	33.69	33.69	-3.16%	940,522
Jan 28, 2026	35.13	35.85	34.25	34.79	34.79	-0.80%	717,803
Jan 27, 2026	35.31	36.51	34.21	35.07	35.07	-1.82%	614,365
Jan 23, 2026	37.80	38.00	35.35	35.72	35.72	-3.67%	765,154
Jan 22, 2026	35.60	37.18	35.60	37.08	37.08	4.72%	856,963
Jan 21, 2026	36.19	37.20	34.65	35.41	35.41	-2.16%	1,393,508
Jan 20, 2026	37.70	38.32	36.11	36.19	36.19	-4.01%	1,145,174
Jan 19, 2026	38.49	38.50	37.50	37.70	37.70	-0.37%	913,903
Jan 16, 2026	37.00	38.56	36.87	37.84	37.84	2.85%	1,712,665