Nurture Well Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.75	30.75	28.25	28.91	28.91	-4.56%	1,383,601
Jun 17, 2026	31.99	33.10	29.51	30.29	30.29	6.50%	3,451,839
Jun 16, 2026	26.99	28.44	25.51	28.44	28.44	20.00%	4,336,679
Jun 15, 2026	20.45	23.70	20.45	23.70	23.70	20.00%	2,479,831
Jun 12, 2026	19.20	21.38	19.20	19.75	19.75	3.67%	1,187,124
Jun 11, 2026	20.05	21.48	18.28	19.05	19.05	-4.94%	805,400
Jun 10, 2026	21.34	21.34	19.71	20.04	20.04	-3.70%	557,173
Jun 9, 2026	21.45	21.80	20.52	20.81	20.81	0.48%	522,742
Jun 8, 2026	21.70	21.70	20.45	20.71	20.71	-4.96%	541,325
Jun 5, 2026	22.66	22.66	20.30	21.79	21.79	-0.82%	427,717
Jun 4, 2026	22.14	22.74	21.52	21.97	21.97	-0.50%	386,014
Jun 3, 2026	22.90	22.95	22.00	22.08	22.08	-3.41%	472,969
Jun 2, 2026	23.17	23.43	22.70	22.86	22.86	-1.34%	330,918
Jun 1, 2026	24.00	24.65	23.04	23.17	23.17	-3.66%	554,269
May 29, 2026	25.80	25.87	23.76	24.05	24.05	-5.31%	576,526
May 27, 2026	23.93	25.60	23.80	25.40	25.40	7.17%	765,843
May 26, 2026	24.25	24.45	23.50	23.70	23.70	-3.23%	747,451
May 25, 2026	24.70	25.48	24.10	24.49	24.49	-1.09%	657,071
May 22, 2026	26.50	26.90	24.50	24.76	24.76	-7.02%	1,515,565
May 21, 2026	27.00	27.88	26.11	26.63	26.63	-1.92%	1,454,050
May 20, 2026	24.66	28.35	24.66	27.15	27.15	-10.31%	5,604,606
May 19, 2026	30.95	31.43	29.10	30.27	30.27	-0.43%	755,889
May 18, 2026	30.35	31.49	30.25	30.40	30.40	-2.31%	327,291
May 15, 2026	30.67	31.63	30.40	31.12	31.12	-0.22%	301,790
May 14, 2026	32.40	32.40	30.16	31.19	31.19	-2.44%	550,903
May 13, 2026	31.48	32.34	31.10	31.97	31.97	1.62%	476,205
May 12, 2026	32.76	33.40	31.14	31.46	31.46	-3.94%	507,480
May 11, 2026	31.85	33.10	31.10	32.75	32.75	1.55%	577,502
May 8, 2026	32.16	33.30	31.70	32.25	32.25	0.37%	504,555
May 7, 2026	33.01	33.83	31.90	32.13	32.13	-2.84%	949,821
May 6, 2026	33.45	33.45	31.50	33.07	33.07	2.07%	782,397
May 5, 2026	32.43	34.17	32.15	32.40	32.40	-0.03%	931,480
May 4, 2026	33.65	35.00	32.00	32.41	32.41	-3.66%	950,482
Apr 30, 2026	34.35	34.90	33.45	33.64	33.64	-3.08%	847,459
Apr 29, 2026	35.83	36.47	34.57	34.71	34.71	-3.10%	700,021
Apr 28, 2026	37.99	37.99	35.70	35.82	35.82	-3.01%	635,216
Apr 27, 2026	36.40	37.51	36.01	36.93	36.93	5.82%	1,126,856
Apr 24, 2026	33.62	35.69	33.06	34.90	34.90	2.41%	543,421
Apr 23, 2026	34.50	34.80	34.00	34.08	34.08	-2.15%	369,703
Apr 22, 2026	35.50	35.70	34.01	34.83	34.83	-2.44%	649,817
Apr 21, 2026	36.88	37.90	35.15	35.70	35.70	-2.03%	612,834
Apr 20, 2026	37.45	37.45	36.10	36.44	36.44	-1.57%	465,765
Apr 17, 2026	37.40	37.90	36.90	37.02	37.02	-1.67%	663,514
Apr 16, 2026	38.00	38.40	37.00	37.65	37.65	0.70%	523,654
Apr 15, 2026	38.85	38.85	37.01	37.39	37.39	1.08%	795,922
Apr 13, 2026	36.00	38.34	35.30	36.99	36.99	-1.49%	583,841
Apr 10, 2026	38.73	39.38	37.20	37.55	37.55	-1.05%	598,224
Apr 9, 2026	39.78	40.40	37.70	37.95	37.95	-2.74%	783,539
Apr 8, 2026	39.00	41.80	38.55	39.02	39.02	4.44%	1,106,820
Apr 7, 2026	37.30	38.50	37.25	37.36	37.36	-1.58%	295,056