Skip to main content
logo
Nurture Well Industries Limited (BOM:531889)
India flag India · Delayed Price · Currency is INR
25.11
-0.39 (-1.53%)
At close: Jul 17, 2026

Nurture Well Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.1125.4524.4024.6724.67-1.75%206,227
Jul 17, 202625.5025.9624.9125.1125.11-1.53%199,163
Jul 16, 202625.1625.9925.1625.5025.500.95%207,329
Jul 15, 202626.1226.6925.1025.2625.26-2.85%485,926
Jul 14, 202626.5026.9025.5126.0026.00-0.76%200,843
Jul 13, 202626.2027.0125.9226.2026.20-1.73%407,654
Jul 10, 202626.6927.9326.0726.6626.661.87%292,545
Jul 9, 202625.2527.0025.2526.1726.171.75%442,925
Jul 8, 202627.9527.9524.9025.7225.72-6.03%910,862
Jul 7, 202628.7928.7927.1027.3727.37-3.39%188,768
Jul 6, 202628.7529.7328.1028.3328.33-3.18%163,029
Jul 3, 202629.4929.6929.0029.2629.261.18%538,577
Jul 2, 202628.7829.4828.3228.9228.921.40%675,951
Jul 1, 202627.4529.7927.4028.5228.525.08%1,163,596
Jun 30, 202626.5527.2525.6527.1427.142.22%360,984
Jun 29, 202628.2029.9026.1526.5526.55-3.98%472,233
Jun 25, 202625.1427.6525.0327.6527.659.98%895,210
Jun 24, 202625.4725.7424.2625.1425.14-0.04%390,859
Jun 23, 202626.3326.3525.0025.1525.15-4.48%401,586
Jun 22, 202625.9527.2824.5526.3326.330.92%991,697
Jun 19, 202628.5528.8526.0226.0926.09-9.75%2,206,547
Jun 18, 202630.7530.7528.2528.9128.91-4.56%1,383,601
Jun 17, 202631.9933.1029.5130.2930.296.50%3,451,839
Jun 16, 202626.9928.4425.5128.4428.4420.00%4,336,679
Jun 15, 202620.4523.7020.4523.7023.7020.00%2,479,831
Jun 12, 202619.2021.3819.2019.7519.753.67%1,187,124
Jun 11, 202620.0521.4818.2819.0519.05-4.94%805,400
Jun 10, 202621.3421.3419.7120.0420.04-3.70%557,173
Jun 9, 202621.4521.8020.5220.8120.810.48%522,742
Jun 8, 202621.7021.7020.4520.7120.71-4.96%541,325
Jun 5, 202622.6622.6620.3021.7921.79-0.82%427,717
Jun 4, 202622.1422.7421.5221.9721.97-0.50%386,014
Jun 3, 202622.9022.9522.0022.0822.08-3.41%472,969
Jun 2, 202623.1723.4322.7022.8622.86-1.34%330,918
Jun 1, 202624.0024.6523.0423.1723.17-3.66%554,269
May 29, 202625.8025.8723.7624.0524.05-5.31%576,526
May 27, 202623.9325.6023.8025.4025.407.17%765,843
May 26, 202624.2524.4523.5023.7023.70-3.23%747,451
May 25, 202624.7025.4824.1024.4924.49-1.09%657,071
May 22, 202626.5026.9024.5024.7624.76-7.02%1,515,565
May 21, 202627.0027.8826.1126.6326.63-1.92%1,454,050
May 20, 202624.6628.3524.6627.1527.15-10.31%5,604,606
May 19, 202630.9531.4329.1030.2730.27-0.43%755,889
May 18, 202630.3531.4930.2530.4030.40-2.31%327,291
May 15, 202630.6731.6330.4031.1231.12-0.22%301,790
May 14, 202632.4032.4030.1631.1931.19-2.44%550,903
May 13, 202631.4832.3431.1031.9731.971.62%476,205
May 12, 202632.7633.4031.1431.4631.46-3.94%507,480
May 11, 202631.8533.1031.1032.7532.751.55%577,502
May 8, 202632.1633.3031.7032.2532.250.37%504,555