Nurture Well Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	36.88	37.90	35.15	35.70	35.70	-2.03%	612,834
Apr 20, 2026	37.45	37.45	36.10	36.44	36.44	-1.57%	465,765
Apr 17, 2026	37.40	37.90	36.90	37.02	37.02	-1.67%	663,514
Apr 16, 2026	38.00	38.40	37.00	37.65	37.65	0.70%	523,654
Apr 15, 2026	38.85	38.85	37.01	37.39	37.39	1.08%	795,922
Apr 13, 2026	36.00	38.34	35.30	36.99	36.99	-1.49%	583,841
Apr 10, 2026	38.73	39.38	37.20	37.55	37.55	-1.05%	598,224
Apr 9, 2026	39.78	40.40	37.70	37.95	37.95	-2.74%	783,539
Apr 8, 2026	39.00	41.80	38.55	39.02	39.02	4.44%	1,106,820
Apr 7, 2026	37.30	38.50	37.25	37.36	37.36	-1.58%	295,056
Apr 6, 2026	38.05	38.49	37.11	37.96	37.96	-0.24%	486,052
Apr 2, 2026	34.26	38.35	34.26	38.05	38.05	0.21%	672,071
Apr 1, 2026	37.90	38.50	37.21	37.97	37.97	8.61%	833,646
Mar 30, 2026	37.31	38.38	34.75	34.96	34.96	-7.95%	1,057,334
Mar 27, 2026	40.50	40.70	37.56	37.98	37.98	-5.73%	881,485
Mar 25, 2026	38.70	42.49	38.69	40.29	40.29	8.07%	820,163
Mar 24, 2026	34.88	37.57	34.87	37.28	37.28	10.36%	1,239,311
Mar 23, 2026	38.48	38.48	33.00	33.78	33.78	-12.74%	1,614,581
Mar 20, 2026	41.05	41.05	38.21	38.71	38.71	-3.63%	799,694
Mar 19, 2026	41.59	41.99	39.60	40.17	40.17	-2.99%	728,478
Mar 18, 2026	42.26	42.75	41.00	41.41	41.41	0.15%	448,519
Mar 17, 2026	42.50	42.50	41.01	41.35	41.35	-0.82%	457,222
Mar 16, 2026	42.41	42.86	40.20	41.69	41.69	-0.52%	433,475
Mar 13, 2026	42.80	43.20	41.53	41.91	41.91	-0.85%	288,213
Mar 12, 2026	41.70	43.27	41.02	42.27	42.27	0.74%	534,182
Mar 11, 2026	42.50	43.31	41.67	41.96	41.96	-1.27%	486,547
Mar 10, 2026	43.00	44.00	42.20	42.50	42.50	1.31%	437,220
Mar 9, 2026	41.50	42.50	39.50	41.95	41.95	-2.65%	1,163,761
Mar 6, 2026	42.29	44.00	40.50	43.09	43.09	3.04%	829,857
Mar 5, 2026	39.00	42.39	38.80	41.82	41.82	10.81%	1,496,210
Mar 4, 2026	40.01	40.41	37.20	37.74	37.74	-6.72%	1,649,245
Mar 2, 2026	37.17	42.49	37.17	40.46	40.46	-7.84%	1,548,755
Feb 27, 2026	45.20	45.49	43.10	43.90	43.90	-2.77%	643,977
Feb 26, 2026	45.30	45.49	44.00	45.15	45.15	0.96%	746,612
Feb 25, 2026	42.70	45.00	42.51	44.72	44.72	6.10%	1,334,969
Feb 24, 2026	45.65	45.65	40.26	42.15	42.15	-6.37%	1,523,034
Feb 23, 2026	44.95	45.90	44.71	45.02	45.02	2.18%	932,241
Feb 20, 2026	44.50	44.50	42.00	44.06	44.06	-0.14%	1,119,730
Feb 19, 2026	45.62	45.62	43.50	44.12	44.12	-2.24%	1,179,488
Feb 18, 2026	45.60	45.80	44.20	45.13	45.13	0.07%	1,396,402
Feb 17, 2026	45.40	46.00	43.50	45.10	45.10	1.62%	2,347,876
Feb 16, 2026	42.50	44.90	41.95	44.38	44.38	6.10%	2,928,087
Feb 13, 2026	42.75	42.75	40.01	41.83	41.83	0.17%	2,023,862
Feb 12, 2026	41.79	42.00	40.50	41.76	41.76	1.46%	1,684,827
Feb 11, 2026	41.00	41.30	40.80	41.16	41.16	2.75%	1,617,119
Feb 10, 2026	38.59	40.70	37.71	40.06	40.06	5.17%	2,582,679
Feb 9, 2026	37.89	38.65	36.50	38.09	38.09	2.48%	942,380
Feb 6, 2026	38.20	38.90	37.00	37.17	37.17	-1.17%	1,359,581
Feb 5, 2026	35.00	38.87	34.20	37.61	37.61	9.55%	1,516,939
Feb 4, 2026	35.49	35.85	34.13	34.33	34.33	-1.72%	314,678