Nurture Well Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	26.50	26.90	24.50	24.76	24.76	-7.02%	1,515,565
May 21, 2026	27.00	27.88	26.11	26.63	26.63	-1.92%	1,454,050
May 20, 2026	24.66	28.35	24.66	27.15	27.15	-10.31%	5,604,606
May 19, 2026	30.95	31.43	29.10	30.27	30.27	-0.43%	755,889
May 18, 2026	30.35	31.49	30.25	30.40	30.40	-2.31%	327,291
May 15, 2026	30.67	31.63	30.40	31.12	31.12	-0.22%	301,790
May 14, 2026	32.40	32.40	30.16	31.19	31.19	-2.44%	550,903
May 13, 2026	31.48	32.34	31.10	31.97	31.97	1.62%	476,205
May 12, 2026	32.76	33.40	31.14	31.46	31.46	-3.94%	507,480
May 11, 2026	31.85	33.10	31.10	32.75	32.75	1.55%	577,502
May 8, 2026	32.16	33.30	31.70	32.25	32.25	0.37%	504,555
May 7, 2026	33.01	33.83	31.90	32.13	32.13	-2.84%	949,821
May 6, 2026	33.45	33.45	31.50	33.07	33.07	2.07%	782,397
May 5, 2026	32.43	34.17	32.15	32.40	32.40	-0.03%	931,480
May 4, 2026	33.65	35.00	32.00	32.41	32.41	-3.66%	950,482
Apr 30, 2026	34.35	34.90	33.45	33.64	33.64	-3.08%	847,459
Apr 29, 2026	35.83	36.47	34.57	34.71	34.71	-3.10%	700,021
Apr 28, 2026	37.99	37.99	35.70	35.82	35.82	-3.01%	635,216
Apr 27, 2026	36.40	37.51	36.01	36.93	36.93	5.82%	1,126,856
Apr 24, 2026	33.62	35.69	33.06	34.90	34.90	2.41%	543,421
Apr 23, 2026	34.50	34.80	34.00	34.08	34.08	-2.15%	369,703
Apr 22, 2026	35.50	35.70	34.01	34.83	34.83	-2.44%	649,817
Apr 21, 2026	36.88	37.90	35.15	35.70	35.70	-2.03%	612,834
Apr 20, 2026	37.45	37.45	36.10	36.44	36.44	-1.57%	465,765
Apr 17, 2026	37.40	37.90	36.90	37.02	37.02	-1.67%	663,514
Apr 16, 2026	38.00	38.40	37.00	37.65	37.65	0.70%	523,654
Apr 15, 2026	38.85	38.85	37.01	37.39	37.39	1.08%	795,922
Apr 13, 2026	36.00	38.34	35.30	36.99	36.99	-1.49%	583,841
Apr 10, 2026	38.73	39.38	37.20	37.55	37.55	-1.05%	598,224
Apr 9, 2026	39.78	40.40	37.70	37.95	37.95	-2.74%	783,539
Apr 8, 2026	39.00	41.80	38.55	39.02	39.02	4.44%	1,106,820
Apr 7, 2026	37.30	38.50	37.25	37.36	37.36	-1.58%	295,056
Apr 6, 2026	38.05	38.49	37.11	37.96	37.96	-0.24%	486,052
Apr 2, 2026	34.26	38.35	34.26	38.05	38.05	0.21%	672,071
Apr 1, 2026	37.90	38.50	37.21	37.97	37.97	8.61%	833,646
Mar 30, 2026	37.31	38.38	34.75	34.96	34.96	-7.95%	1,057,334
Mar 27, 2026	40.50	40.70	37.56	37.98	37.98	-5.73%	881,485
Mar 25, 2026	38.70	42.49	38.69	40.29	40.29	8.07%	820,163
Mar 24, 2026	34.88	37.57	34.87	37.28	37.28	10.36%	1,239,311
Mar 23, 2026	38.48	38.48	33.00	33.78	33.78	-12.74%	1,614,581
Mar 20, 2026	41.05	41.05	38.21	38.71	38.71	-3.63%	799,694
Mar 19, 2026	41.59	41.99	39.60	40.17	40.17	-2.99%	728,478
Mar 18, 2026	42.26	42.75	41.00	41.41	41.41	0.15%	448,519
Mar 17, 2026	42.50	42.50	41.01	41.35	41.35	-0.82%	457,222
Mar 16, 2026	42.41	42.86	40.20	41.69	41.69	-0.52%	433,475
Mar 13, 2026	42.80	43.20	41.53	41.91	41.91	-0.85%	288,213
Mar 12, 2026	41.70	43.27	41.02	42.27	42.27	0.74%	534,182
Mar 11, 2026	42.50	43.31	41.67	41.96	41.96	-1.27%	486,547
Mar 10, 2026	43.00	44.00	42.20	42.50	42.50	1.31%	437,220
Mar 9, 2026	41.50	42.50	39.50	41.95	41.95	-2.65%	1,163,761