Sawaca Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	468,997
Oct 20, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	1,592,924
Oct 17, 2025	0.43	0.46	0.42	0.44	0.44	2.33%	1,836,311
Oct 16, 2025	0.42	0.46	0.41	0.43	0.43	4.88%	2,900,500
Oct 15, 2025	0.41	0.42	0.41	0.41	0.41	-2.38%	1,452,176
Oct 14, 2025	0.42	0.42	0.40	0.42	0.42	-	1,519,954
Oct 13, 2025	0.43	0.44	0.40	0.42	0.42	-2.33%	2,526,982
Oct 10, 2025	0.43	0.44	0.42	0.43	0.43	-	2,022,094
Oct 9, 2025	0.46	0.46	0.42	0.43	0.43	-4.44%	1,775,707
Oct 8, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	1,090,492
Oct 7, 2025	0.43	0.46	0.43	0.44	0.44	2.33%	1,166,444
Oct 6, 2025	0.45	0.46	0.43	0.43	0.43	-4.44%	1,748,696
Oct 3, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	690,919
Oct 1, 2025	0.45	0.45	0.44	0.44	0.44	-	812,433
Sep 30, 2025	0.45	0.45	0.44	0.44	0.44	-	897,079
Sep 29, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	1,508,491
Sep 26, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	1,203,148
Sep 25, 2025	0.47	0.47	0.44	0.46	0.46	-2.13%	1,491,218
Sep 24, 2025	0.47	0.48	0.46	0.47	0.47	-	1,999,950
Sep 23, 2025	0.47	0.47	0.46	0.47	0.47	-	1,302,962
Sep 22, 2025	0.47	0.47	0.45	0.47	0.47	2.17%	1,921,903
Sep 19, 2025	0.46	0.47	0.46	0.46	0.46	-	939,368
Sep 18, 2025	0.47	0.48	0.46	0.46	0.46	-	2,278,069
Sep 17, 2025	0.46	0.47	0.45	0.46	0.46	-	1,058,963
Sep 16, 2025	0.47	0.47	0.45	0.46	0.46	-	1,059,065
Sep 15, 2025	0.48	0.49	0.45	0.46	0.46	-4.17%	1,578,849
Sep 12, 2025	0.49	0.52	0.47	0.48	0.48	-2.04%	4,704,160
Sep 11, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	2,426,902
Sep 10, 2025	0.43	0.50	0.43	0.47	0.47	9.30%	5,632,692
Sep 9, 2025	0.43	0.43	0.42	0.43	0.43	2.38%	833,755
Sep 8, 2025	0.42	0.43	0.42	0.42	0.42	-	1,127,779
Sep 5, 2025	0.42	0.43	0.42	0.42	0.42	-	842,070
Sep 4, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	845,779
Sep 3, 2025	0.43	0.43	0.42	0.43	0.43	-	1,509,102
Sep 2, 2025	0.42	0.43	0.41	0.43	0.43	4.88%	2,197,475
Sep 1, 2025	0.42	0.42	0.41	0.41	0.41	-	1,210,870
Aug 29, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	1,666,588
Aug 28, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	861,031
Aug 26, 2025	0.43	0.43	0.41	0.41	0.41	-2.38%	1,547,625
Aug 25, 2025	0.43	0.44	0.41	0.42	0.42	-2.33%	3,131,036
Aug 22, 2025	0.43	0.44	0.42	0.43	0.43	-	1,540,923
Aug 21, 2025	0.44	0.44	0.43	0.43	0.43	-	799,550
Aug 20, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	1,131,352
Aug 19, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	865,888
Aug 18, 2025	0.43	0.44	0.43	0.43	0.43	-	1,274,424
Aug 14, 2025	0.44	0.44	0.43	0.43	0.43	-	1,420,081
Aug 13, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	1,052,591
Aug 12, 2025	0.44	0.45	0.43	0.44	0.44	-	880,669
Aug 11, 2025	0.44	0.45	0.44	0.44	0.44	-	836,598
Aug 8, 2025	0.45	0.45	0.43	0.44	0.44	-	607,524