Sawaca Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.36	0.37	0.36	0.37	0.37	-	847,835
Dec 18, 2025	0.37	0.38	0.36	0.37	0.37	-	655,633
Dec 17, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	1,493,511
Dec 16, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	598,166
Dec 15, 2025	0.37	0.38	0.36	0.37	0.37	-	1,044,139
Dec 12, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	1,855,052
Dec 11, 2025	0.38	0.39	0.37	0.38	0.38	-	859,000
Dec 10, 2025	0.38	0.39	0.37	0.38	0.38	-2.56%	511,717
Dec 9, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	1,120,484
Dec 8, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	860,958
Dec 5, 2025	0.39	0.40	0.38	0.39	0.39	2.63%	1,508,550
Dec 4, 2025	0.39	0.39	0.38	0.38	0.38	-	532,441
Dec 3, 2025	0.38	0.39	0.38	0.38	0.38	-	933,058
Dec 2, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	728,337
Dec 1, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	704,991
Nov 28, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	517,004
Nov 27, 2025	0.39	0.40	0.38	0.39	0.39	2.63%	1,305,804
Nov 26, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	717,534
Nov 25, 2025	0.39	0.40	0.38	0.39	0.39	-	1,535,931
Nov 24, 2025	0.40	0.40	0.38	0.39	0.39	-	1,234,072
Nov 21, 2025	0.39	0.40	0.39	0.39	0.39	-	905,659
Nov 20, 2025	0.40	0.42	0.39	0.39	0.39	-2.50%	1,558,668
Nov 19, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	843,342
Nov 18, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	1,455,811
Nov 17, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	1,490,759
Nov 14, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	1,502,331
Nov 13, 2025	0.42	0.42	0.41	0.42	0.42	-	943,871
Nov 12, 2025	0.41	0.42	0.41	0.42	0.42	-	1,779,541
Nov 11, 2025	0.42	0.42	0.41	0.42	0.42	-	611,191
Nov 10, 2025	0.41	0.43	0.41	0.42	0.42	-	990,718
Nov 7, 2025	0.42	0.43	0.41	0.42	0.42	-	570,464
Nov 6, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	1,160,521
Nov 4, 2025	0.44	0.44	0.42	0.43	0.43	-	1,044,330
Nov 3, 2025	0.44	0.44	0.42	0.43	0.43	-	831,000
Oct 31, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	1,151,376
Oct 30, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	700,573
Oct 29, 2025	0.43	0.44	0.42	0.43	0.43	-	1,146,845
Oct 28, 2025	0.45	0.45	0.42	0.43	0.43	-2.27%	1,439,868
Oct 27, 2025	0.42	0.44	0.41	0.44	0.44	4.76%	1,483,352
Oct 24, 2025	0.42	0.43	0.41	0.42	0.42	-	1,291,112
Oct 23, 2025	0.43	0.44	0.42	0.42	0.42	-4.55%	1,485,743
Oct 21, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	468,997
Oct 20, 2025	0.45	0.45	0.42	0.42	0.42	-4.55%	1,592,924
Oct 17, 2025	0.43	0.46	0.42	0.44	0.44	2.33%	1,836,311
Oct 16, 2025	0.42	0.46	0.41	0.43	0.43	4.88%	2,900,500
Oct 15, 2025	0.41	0.42	0.41	0.41	0.41	-2.38%	1,452,176
Oct 14, 2025	0.42	0.42	0.40	0.42	0.42	-	1,519,954
Oct 13, 2025	0.43	0.44	0.40	0.42	0.42	-2.33%	2,526,982
Oct 10, 2025	0.43	0.44	0.42	0.43	0.43	-	2,022,094
Oct 9, 2025	0.46	0.46	0.42	0.43	0.43	-4.44%	1,775,707