Sawaca Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	514,821
Mar 5, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	1,200,996
Mar 4, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	1,114,249
Mar 2, 2026	0.44	0.45	0.38	0.40	0.40	-13.04%	2,120,055
Feb 27, 2026	0.47	0.47	0.45	0.46	0.46	4.55%	3,558,611
Feb 26, 2026	0.41	0.49	0.41	0.44	0.44	2.33%	4,618,509
Feb 25, 2026	0.44	0.46	0.38	0.43	0.43	2.38%	7,391,844
Feb 24, 2026	0.34	0.42	0.34	0.42	0.42	20.00%	11,629,730
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	697,695
Feb 20, 2026	0.34	0.35	0.34	0.34	0.34	-	426,540
Feb 19, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	1,173,984
Feb 18, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	537,161
Feb 17, 2026	0.35	0.35	0.33	0.34	0.34	-	962,317
Feb 16, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	780,125
Feb 13, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	1,869,850
Feb 12, 2026	0.35	0.36	0.34	0.35	0.35	-	1,583,416
Feb 11, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	1,074,368
Feb 10, 2026	0.35	0.36	0.34	0.34	0.34	-	1,881,835
Feb 9, 2026	0.34	0.35	0.33	0.34	0.34	-	852,720
Feb 6, 2026	0.34	0.35	0.34	0.34	0.34	-	670,982
Feb 5, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	804,097
Feb 4, 2026	0.35	0.36	0.33	0.35	0.35	6.06%	2,038,792
Feb 3, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,136,710
Feb 2, 2026	0.35	0.35	0.33	0.34	0.34	-	665,945
Feb 1, 2026	0.35	0.36	0.33	0.34	0.34	-2.86%	1,116,200
Jan 30, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	1,312,817
Jan 29, 2026	0.34	0.39	0.33	0.33	0.33	-2.94%	1,796,001
Jan 28, 2026	0.34	0.34	0.33	0.34	0.34	-	1,048,933
Jan 27, 2026	0.34	0.35	0.33	0.34	0.34	-	1,243,226
Jan 23, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	806,115
Jan 22, 2026	0.35	0.36	0.34	0.35	0.35	-	1,002,041
Jan 21, 2026	0.35	0.36	0.34	0.35	0.35	-	1,273,777
Jan 20, 2026	0.35	0.36	0.35	0.35	0.35	-	1,173,554
Jan 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	1,312,710
Jan 16, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	1,342,645
Jan 14, 2026	0.37	0.38	0.37	0.37	0.37	-5.13%	1,068,873
Jan 13, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	1,250,093
Jan 12, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	1,695,464
Jan 9, 2026	0.38	0.39	0.36	0.36	0.36	-5.26%	2,012,996
Jan 8, 2026	0.41	0.44	0.37	0.38	0.38	-5.00%	3,802,683
Jan 7, 2026	0.37	0.43	0.36	0.40	0.40	11.11%	4,478,966
Jan 6, 2026	0.36	0.37	0.35	0.36	0.36	-	1,329,621
Jan 5, 2026	0.35	0.37	0.35	0.36	0.36	-	1,142,978
Jan 2, 2026	0.35	0.38	0.35	0.36	0.36	2.86%	3,482,755
Jan 1, 2026	0.36	0.36	0.35	0.35	0.35	-	964,090
Dec 31, 2025	0.35	0.36	0.35	0.35	0.35	-	681,252
Dec 30, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	699,146
Dec 29, 2025	0.36	0.37	0.35	0.36	0.36	-	1,549,279
Dec 26, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	775,428
Dec 24, 2025	0.37	0.37	0.36	0.37	0.37	-	1,259,763