Sawaca Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	486,813
Sep 10, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	338,612
Sep 9, 2026	0.29	0.29	0.27	0.29	0.29	-	1,345,296
Sep 8, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	1,887,414
Sep 7, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	347,922
Sep 4, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	485,797
Sep 3, 2026	0.28	0.29	0.28	0.28	0.28	-	1,300,305
Sep 2, 2026	0.29	0.29	0.28	0.28	0.28	-	829,490
Sep 1, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	705,355
Aug 31, 2026	0.29	0.30	0.28	0.29	0.29	-	516,424
Aug 28, 2026	0.29	0.29	0.28	0.29	0.29	-	594,974
Aug 27, 2026	0.29	0.30	0.28	0.29	0.29	-	601,871
Aug 26, 2026	0.29	0.29	0.28	0.29	0.29	-	552,945
Aug 25, 2026	0.29	0.29	0.28	0.29	0.29	-	333,813
Aug 24, 2026	0.30	0.30	0.28	0.29	0.29	-	1,052,334
Aug 21, 2026	0.29	0.30	0.29	0.29	0.29	-	261,292
Aug 20, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	699,210
Aug 19, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	437,817
Aug 18, 2026	0.30	0.31	0.30	0.31	0.31	-	509,188
Aug 17, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	2,166,241
Aug 14, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	932,336
Aug 13, 2026	0.31	0.31	0.29	0.31	0.31	-	964,717
Aug 12, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	1,074,408
Aug 11, 2026	0.29	0.33	0.28	0.29	0.29	3.57%	2,671,636
Aug 10, 2026	0.28	0.30	0.28	0.28	0.28	-	1,332,253
Aug 7, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	1,669,632
Aug 6, 2026	0.29	0.30	0.29	0.29	0.29	-	264,503
Aug 5, 2026	0.29	0.30	0.29	0.29	0.29	-	582,514
Aug 4, 2026	0.29	0.30	0.28	0.29	0.29	-	1,059,649
Aug 3, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	731,000
Jul 31, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	484,889
Jul 30, 2026	0.30	0.30	0.28	0.29	0.29	-	1,348,268
Jul 29, 2026	0.29	0.30	0.28	0.29	0.29	-	773,212
Jul 28, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	519,631
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	-	580,979
Jul 24, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	483,677
Jul 23, 2026	0.29	0.30	0.29	0.29	0.29	-	394,418
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	480,717
Jul 21, 2026	0.29	0.30	0.28	0.30	0.30	3.45%	776,910
Jul 20, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	931,658
Jul 17, 2026	0.29	0.30	0.29	0.30	0.30	-	584,551
Jul 16, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	812,352
Jul 15, 2026	0.29	0.30	0.29	0.29	0.29	-	613,022
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	615,056
Jul 13, 2026	0.30	0.30	0.29	0.30	0.30	-	540,196
Jul 10, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	1,081,242
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-	725,170
Jul 8, 2026	0.30	0.31	0.29	0.29	0.29	-6.45%	705,590
Jul 7, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	612,859
Jul 6, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,072,574