Sawaca Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.37	0.39	0.37	0.38	0.38	-	458,194
May 7, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	853,364
May 6, 2026	0.37	0.38	0.36	0.37	0.37	-	412,018
May 5, 2026	0.36	0.37	0.36	0.37	0.37	-	278,148
May 4, 2026	0.37	0.38	0.36	0.37	0.37	-	792,208
Apr 30, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	713,975
Apr 29, 2026	0.37	0.38	0.37	0.38	0.38	-	870,236
Apr 28, 2026	0.38	0.39	0.37	0.38	0.38	-	491,942
Apr 27, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	827,157
Apr 24, 2026	0.41	0.43	0.39	0.39	0.39	-4.88%	697,655
Apr 23, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	395,826
Apr 22, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	780,009
Apr 21, 2026	0.39	0.40	0.38	0.39	0.39	-	535,954
Apr 20, 2026	0.42	0.42	0.38	0.39	0.39	-2.50%	1,041,446
Apr 17, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	555,989
Apr 16, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	386,139
Apr 15, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	985,236
Apr 13, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	545,873
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	275,730
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	239,909
Apr 8, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	684,665
Apr 7, 2026	0.33	0.34	0.32	0.33	0.33	-	597,452
Apr 6, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	667,406
Apr 2, 2026	0.32	0.33	0.31	0.32	0.32	-	676,632
Apr 1, 2026	0.31	0.33	0.31	0.32	0.32	-	781,654
Mar 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	920,190
Mar 27, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	783,513
Mar 25, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	855,197
Mar 24, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	511,173
Mar 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	450,822
Mar 20, 2026	0.37	0.37	0.36	0.37	0.37	-	673,084
Mar 19, 2026	0.37	0.37	0.36	0.37	0.37	-	552,341
Mar 18, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	611,050
Mar 17, 2026	0.36	0.37	0.35	0.36	0.36	-	402,202
Mar 16, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	676,456
Mar 13, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	432,556
Mar 12, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	869,437
Mar 11, 2026	0.39	0.39	0.37	0.39	0.39	2.63%	784,947
Mar 10, 2026	0.39	0.39	0.37	0.38	0.38	-	1,378,687
Mar 9, 2026	0.38	0.39	0.37	0.38	0.38	-	513,279
Mar 6, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	514,821
Mar 5, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	1,200,996
Mar 4, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	1,114,249
Mar 2, 2026	0.44	0.45	0.38	0.40	0.40	-13.04%	2,120,055
Feb 27, 2026	0.47	0.47	0.45	0.46	0.46	4.55%	3,558,611
Feb 26, 2026	0.41	0.49	0.41	0.44	0.44	2.33%	4,618,509
Feb 25, 2026	0.44	0.46	0.38	0.43	0.43	2.38%	7,391,844
Feb 24, 2026	0.34	0.42	0.34	0.42	0.42	20.00%	11,629,730
Feb 23, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	697,695
Feb 20, 2026	0.34	0.35	0.34	0.34	0.34	-	426,540