Skip to main content
logo
CCL International Limited (BOM:531900)
India flag India · Delayed Price · Currency is INR
24.50
+0.26 (1.07%)
At close: Jul 31, 2026

CCL International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.9925.9924.5024.5024.501.07%96
Jul 30, 202624.4524.4524.2024.2424.246.55%157
Jul 29, 202622.1023.8622.1022.7522.753.13%166
Jul 28, 202624.4924.5020.9022.0622.06-9.48%1,230
Jul 27, 202622.5524.9922.0224.3724.375.96%306
Jul 24, 202622.4024.3922.4023.0023.00-3.28%33
Jul 23, 202624.0224.0222.1823.7823.780.04%437
Jul 22, 202623.8623.8622.0123.7723.77-0.38%673
Jul 21, 202623.8623.8623.8623.8623.862.45%1
Jul 20, 202624.0024.0022.0523.2923.294.49%574
Jul 17, 202623.4023.5222.1222.2922.29-5.03%1,712
Jul 16, 202622.5123.5021.0123.4723.474.26%2,316
Jul 15, 202623.4923.9822.5022.5122.51-4.62%134
Jul 14, 202623.9923.9923.5023.6023.60-0.80%73
Jul 13, 202623.8523.8523.0023.7923.791.80%831
Jul 10, 202622.7023.5022.5623.3723.372.95%303
Jul 9, 202623.9723.9722.0022.7022.70-0.35%1,581
Jul 8, 202623.9523.9522.3522.7822.78-4.96%353
Jul 7, 202624.2024.2023.5223.9723.971.91%213
Jul 6, 202623.1023.9923.1023.5223.52-1.18%1,132
Jul 3, 202624.9924.9923.8023.8023.800.04%208
Jul 2, 202623.4524.3723.0223.7923.79-2.70%629
Jul 1, 202625.3725.3723.0224.4524.451.92%3,893
Jun 30, 202625.8625.8623.3323.9923.99-2.99%999
Jun 29, 202623.2024.8523.2024.7324.732.61%1,452
Jun 25, 202625.2325.2323.4024.1024.10-2.47%3,952
Jun 24, 202624.5024.9923.5124.7124.711.98%2,139
Jun 23, 202623.0125.8923.0124.2324.23-1.10%6,384
Jun 22, 202625.9925.9924.5024.5024.50-0.69%12,283
Jun 19, 202623.3124.7523.3124.6724.67-0.04%3,652
Jun 18, 202624.9924.9923.9724.6824.685.02%28
Jun 17, 202623.5024.7923.1823.5023.50-760
Jun 16, 202625.4925.4923.4023.5023.500.86%1,192
Jun 15, 202625.4925.4923.1323.3023.300.43%4,641
Jun 12, 202624.5925.0023.1923.2023.20-5.65%1,249
Jun 11, 202624.5025.2523.0024.5924.59-1.60%1,332
Jun 10, 202624.9825.2024.5024.9924.992.04%662
Jun 9, 202625.7025.7023.0224.4924.491.74%5,514
Jun 8, 202622.0126.7122.0124.0724.078.13%8,574
Jun 5, 202623.5023.9922.0122.2622.26-5.28%3,091
Jun 4, 202624.9524.9522.9023.5023.50-3.89%7,422
Jun 3, 202622.2024.4522.2024.4524.453.91%775
Jun 2, 202625.0025.0023.5023.5323.53-1.92%737
Jun 1, 202624.5024.5023.0523.9923.99-3.46%1,043
May 29, 202625.2025.2023.6424.8524.855.12%1,265
May 27, 202624.8024.8023.6323.6423.64-4.68%434
May 26, 202625.2925.2923.6024.8024.80-0.40%639
May 25, 202625.4025.4024.7824.9024.906.41%243
May 22, 202627.0027.0023.0123.4023.40-5.45%4,603
May 21, 202624.9924.9924.3124.7524.753.60%214