Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 2.670
-0.140 (-4.98%)
At close: Mar 25, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -4.98% | 58,817 |
| Mar 24, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.75% | 22,118 |
| Mar 23, 2026 | 3.20 | 3.20 | 2.95 | 2.95 | 2.95 | -4.84% | 45,764 |
| Mar 20, 2026 | 3.18 | 3.21 | 2.91 | 3.10 | 3.10 | 1.31% | 13,309 |
| Mar 19, 2026 | 3.19 | 3.33 | 3.03 | 3.06 | 3.06 | -3.77% | 40,517 |
| Mar 18, 2026 | 3.06 | 3.24 | 2.95 | 3.18 | 3.18 | 2.91% | 17,977 |
| Mar 17, 2026 | 3.07 | 3.10 | 2.95 | 3.09 | 3.09 | 4.39% | 43,027 |
| Mar 16, 2026 | 3.00 | 3.18 | 2.90 | 2.96 | 2.96 | -2.95% | 183,356 |
| Mar 13, 2026 | 3.37 | 3.37 | 3.05 | 3.05 | 3.05 | -4.98% | 37,089 |
| Mar 12, 2026 | 3.27 | 3.30 | 3.10 | 3.21 | 3.21 | 1.90% | 107,929 |
| Mar 11, 2026 | 3.22 | 3.35 | 3.05 | 3.15 | 3.15 | -1.56% | 348,120 |
| Mar 10, 2026 | 3.22 | 3.22 | 2.94 | 3.20 | 3.20 | 4.23% | 11,064 |
| Mar 9, 2026 | 3.35 | 3.35 | 3.05 | 3.07 | 3.07 | -4.06% | 85,427 |
| Mar 6, 2026 | 3.34 | 3.40 | 3.19 | 3.20 | 3.20 | -4.48% | 22,101 |
| Mar 5, 2026 | 3.52 | 3.52 | 3.21 | 3.35 | 3.35 | -0.59% | 337,264 |
| Mar 4, 2026 | 3.51 | 3.51 | 3.20 | 3.37 | 3.37 | 0.30% | 49,432 |
| Mar 2, 2026 | 3.48 | 3.52 | 3.35 | 3.36 | 3.36 | -4.55% | 124,203 |
| Feb 27, 2026 | 3.57 | 3.65 | 3.40 | 3.52 | 3.52 | -1.40% | 63,489 |
| Feb 26, 2026 | 3.51 | 3.65 | 3.40 | 3.57 | 3.57 | 2.00% | 211,749 |
| Feb 25, 2026 | 3.48 | 3.51 | 3.40 | 3.50 | 3.50 | 4.48% | 565,681 |
| Feb 24, 2026 | 3.42 | 3.56 | 3.26 | 3.35 | 3.35 | -1.47% | 19,345 |
| Feb 23, 2026 | 3.60 | 3.63 | 3.40 | 3.40 | 3.40 | -4.76% | 71,466 |
| Feb 20, 2026 | 3.62 | 3.65 | 3.50 | 3.57 | 3.57 | -0.56% | 17,435 |
| Feb 19, 2026 | 3.62 | 3.66 | 3.55 | 3.59 | 3.59 | -0.55% | 196,180 |
| Feb 18, 2026 | 3.59 | 3.67 | 3.59 | 3.61 | 3.61 | 2.56% | 757,611 |
| Feb 17, 2026 | 3.38 | 3.52 | 3.20 | 3.52 | 3.52 | 4.76% | 905,120 |
| Feb 16, 2026 | 3.46 | 3.46 | 3.24 | 3.36 | 3.36 | -1.47% | 345,861 |
| Feb 13, 2026 | 3.40 | 3.45 | 3.20 | 3.41 | 3.41 | 1.79% | 435,698 |
| Feb 12, 2026 | 3.50 | 3.50 | 3.27 | 3.35 | 3.35 | -2.62% | 330,808 |
| Feb 11, 2026 | 3.54 | 3.54 | 3.32 | 3.44 | 3.44 | -0.86% | 369,524 |
| Feb 10, 2026 | 3.48 | 3.57 | 3.30 | 3.47 | 3.47 | - | 590,429 |
| Feb 9, 2026 | 3.29 | 3.59 | 3.25 | 3.47 | 3.47 | 1.46% | 905,994 |
| Feb 6, 2026 | 3.33 | 3.65 | 3.33 | 3.42 | 3.42 | -2.29% | 388,872 |
| Feb 5, 2026 | 3.71 | 3.82 | 3.50 | 3.50 | 3.50 | -4.89% | 124,096 |
| Feb 4, 2026 | 3.72 | 3.80 | 3.65 | 3.68 | 3.68 | 1.10% | 396,638 |
| Feb 3, 2026 | 3.58 | 3.75 | 3.41 | 3.64 | 3.64 | 1.68% | 110,511 |
| Feb 2, 2026 | 3.67 | 3.67 | 3.34 | 3.58 | 3.58 | 1.99% | 209,484 |
| Feb 1, 2026 | 3.84 | 3.84 | 3.50 | 3.51 | 3.51 | -4.62% | 147,894 |
| Jan 30, 2026 | 3.62 | 3.69 | 3.60 | 3.68 | 3.68 | 3.95% | 133,366 |
| Jan 29, 2026 | 3.46 | 3.58 | 3.38 | 3.54 | 3.54 | 3.81% | 456,160 |
| Jan 28, 2026 | 3.32 | 3.50 | 3.30 | 3.41 | 3.41 | 1.49% | 257,129 |
| Jan 27, 2026 | 3.53 | 3.57 | 3.23 | 3.36 | 3.36 | -1.18% | 1,003,533 |
| Jan 23, 2026 | 3.40 | 3.53 | 3.35 | 3.40 | 3.40 | 0.89% | 85,780 |
| Jan 22, 2026 | 3.54 | 3.54 | 3.23 | 3.37 | 3.37 | -0.88% | 100,640 |
| Jan 21, 2026 | 3.42 | 3.45 | 3.25 | 3.40 | 3.40 | -0.58% | 201,906 |
| Jan 20, 2026 | 3.73 | 3.76 | 3.42 | 3.42 | 3.42 | -5.00% | 139,669 |
| Jan 19, 2026 | 3.73 | 3.88 | 3.58 | 3.60 | 3.60 | -3.49% | 96,508 |
| Jan 16, 2026 | 3.67 | 3.85 | 3.49 | 3.73 | 3.73 | 1.63% | 356,945 |
| Jan 14, 2026 | 3.62 | 3.74 | 3.51 | 3.67 | 3.67 | 1.38% | 39,220 |
| Jan 13, 2026 | 3.68 | 3.73 | 3.50 | 3.62 | 3.62 | 1.40% | 241,342 |