Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 3.600
-0.130 (-3.49%)
At close: Jan 19, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.73 | 3.76 | 3.42 | 3.42 | 3.42 | -5.00% | 139,669 |
| Jan 19, 2026 | 3.73 | 3.88 | 3.58 | 3.60 | 3.60 | -3.49% | 96,508 |
| Jan 16, 2026 | 3.67 | 3.85 | 3.49 | 3.73 | 3.73 | 1.63% | 356,945 |
| Jan 14, 2026 | 3.62 | 3.74 | 3.51 | 3.67 | 3.67 | 1.38% | 39,220 |
| Jan 13, 2026 | 3.68 | 3.73 | 3.50 | 3.62 | 3.62 | 1.40% | 241,342 |
| Jan 12, 2026 | 3.75 | 3.75 | 3.57 | 3.57 | 3.57 | -4.80% | 53,208 |
| Jan 9, 2026 | 3.85 | 3.86 | 3.58 | 3.75 | 3.75 | 0.54% | 142,157 |
| Jan 8, 2026 | 3.86 | 3.86 | 3.53 | 3.73 | 3.73 | 0.81% | 203,778 |
| Jan 7, 2026 | 3.64 | 3.70 | 3.52 | 3.70 | 3.70 | 4.82% | 504,836 |
| Jan 6, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -4.85% | 247,581 |
| Jan 5, 2026 | 3.95 | 4.08 | 3.71 | 3.71 | 3.71 | -4.87% | 242,824 |
| Jan 2, 2026 | 4.00 | 4.10 | 3.89 | 3.90 | 3.90 | -2.01% | 736,933 |
| Jan 1, 2026 | 4.00 | 4.07 | 3.75 | 3.98 | 3.98 | 1.02% | 49,243 |
| Dec 31, 2025 | 4.10 | 4.10 | 3.78 | 3.94 | 3.94 | -0.51% | 143,554 |
| Dec 30, 2025 | 4.18 | 4.18 | 3.80 | 3.96 | 3.96 | -1.00% | 229,489 |
| Dec 29, 2025 | 4.10 | 4.32 | 3.95 | 4.00 | 4.00 | -3.38% | 215,692 |
| Dec 26, 2025 | 4.24 | 4.29 | 4.02 | 4.14 | 4.14 | 1.22% | 301,209 |
| Dec 24, 2025 | 4.23 | 4.23 | 3.83 | 4.09 | 4.09 | 1.49% | 828,830 |
| Dec 23, 2025 | 3.80 | 4.18 | 3.80 | 4.03 | 4.03 | 1.00% | 188,517 |
| Dec 22, 2025 | 4.23 | 4.25 | 3.95 | 3.99 | 3.99 | -3.86% | 189,252 |
| Dec 19, 2025 | 4.15 | 4.26 | 4.10 | 4.15 | 4.15 | 1.97% | 1,088,688 |
| Dec 18, 2025 | 4.11 | 4.19 | 3.92 | 4.07 | 4.07 | 1.50% | 197,790 |
| Dec 17, 2025 | 3.95 | 4.03 | 3.90 | 4.01 | 4.01 | 4.43% | 738,233 |
| Dec 16, 2025 | 3.78 | 3.88 | 3.56 | 3.84 | 3.84 | 3.78% | 1,801,864 |
| Dec 15, 2025 | 3.78 | 3.78 | 3.51 | 3.70 | 3.70 | 0.27% | 25,253 |
| Dec 12, 2025 | 3.79 | 3.79 | 3.52 | 3.69 | 3.69 | 0.27% | 22,905 |
| Dec 11, 2025 | 3.75 | 3.82 | 3.64 | 3.68 | 3.68 | -3.92% | 142,135 |
| Dec 10, 2025 | 3.80 | 3.90 | 3.70 | 3.83 | 3.83 | 2.68% | 359,756 |
| Dec 9, 2025 | 3.75 | 3.75 | 3.60 | 3.73 | 3.73 | 3.61% | 501,389 |
| Dec 8, 2025 | 3.80 | 3.80 | 3.58 | 3.60 | 3.60 | -4.26% | 89,369 |
| Dec 5, 2025 | 3.83 | 3.83 | 3.65 | 3.76 | 3.76 | -1.83% | 81,882 |
| Dec 4, 2025 | 3.88 | 3.88 | 3.64 | 3.83 | 3.83 | - | 616,038 |
| Dec 3, 2025 | 3.78 | 3.83 | 3.50 | 3.83 | 3.83 | 4.08% | 723,081 |
| Dec 2, 2025 | 3.85 | 3.90 | 3.61 | 3.68 | 3.68 | -2.90% | 174,818 |
| Dec 1, 2025 | 4.00 | 4.00 | 3.77 | 3.79 | 3.79 | -3.56% | 285,210 |
| Nov 28, 2025 | 3.97 | 4.14 | 3.71 | 3.93 | 3.93 | -0.76% | 1,710,683 |
| Nov 27, 2025 | 3.85 | 4.06 | 3.61 | 3.96 | 3.96 | 4.49% | 236,137 |
| Nov 26, 2025 | 3.72 | 3.89 | 3.62 | 3.79 | 3.79 | 2.43% | 1,485,231 |
| Nov 25, 2025 | 3.97 | 3.97 | 3.58 | 3.70 | 3.70 | -3.39% | 241,692 |
| Nov 24, 2025 | 3.95 | 4.00 | 3.71 | 3.83 | 3.83 | -3.04% | 256,512 |
| Nov 21, 2025 | 3.99 | 4.00 | 3.78 | 3.95 | 3.95 | - | 298,584 |
| Nov 20, 2025 | 4.03 | 4.08 | 3.81 | 3.95 | 3.95 | -0.50% | 1,595,311 |
| Nov 19, 2025 | 3.98 | 4.08 | 3.91 | 3.97 | 3.97 | 1.28% | 1,402,490 |
| Nov 18, 2025 | 3.69 | 4.19 | 3.40 | 3.92 | 3.92 | 3.70% | 5,085,314 |
| Nov 17, 2025 | 3.40 | 3.78 | 3.05 | 3.78 | 3.78 | 20.00% | 4,995,705 |
| Nov 14, 2025 | 3.29 | 3.29 | 3.00 | 3.15 | 3.15 | 0.96% | 155,382 |
| Nov 13, 2025 | 3.39 | 3.40 | 2.81 | 3.12 | 3.12 | -0.32% | 275,089 |
| Nov 12, 2025 | 2.96 | 3.44 | 2.80 | 3.13 | 3.13 | 7.19% | 370,491 |
| Nov 11, 2025 | 2.96 | 2.97 | 2.75 | 2.92 | 2.92 | 1.39% | 206,398 |
| Nov 10, 2025 | 2.99 | 2.99 | 2.78 | 2.88 | 2.88 | -0.69% | 148,245 |