Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 1.180
+0.040 (3.51%)
At close: Jul 6, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.20 | 1.20 | 1.10 | 1.18 | 1.18 | 3.51% | 21,013 |
| Jul 3, 2026 | 1.16 | 1.22 | 1.10 | 1.14 | 1.14 | -1.72% | 229,618 |
| Jul 2, 2026 | 1.16 | 1.25 | 1.15 | 1.16 | 1.16 | -1.69% | 168,708 |
| Jul 1, 2026 | 1.21 | 1.26 | 1.16 | 1.18 | 1.18 | -2.48% | 190,636 |
| Jun 30, 2026 | 1.31 | 1.31 | 1.17 | 1.21 | 1.21 | -5.47% | 152,984 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.26 | 1.28 | 1.28 | -7.91% | 80,790 |
| Jun 25, 2026 | 1.40 | 1.41 | 1.30 | 1.39 | 1.39 | 5.30% | 68,806 |
| Jun 24, 2026 | 1.23 | 1.34 | 1.22 | 1.32 | 1.32 | 7.32% | 258,787 |
| Jun 23, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 1.23 | -1.60% | 125,449 |
| Jun 22, 2026 | 1.24 | 1.26 | 1.19 | 1.25 | 1.25 | 5.93% | 386,716 |
| Jun 19, 2026 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 4.42% | 151,881 |
| Jun 18, 2026 | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | -3.42% | 84,776 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 142,268 |
| Jun 16, 2026 | 1.20 | 1.21 | 1.16 | 1.18 | 1.18 | - | 55,794 |
| Jun 15, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | 2.61% | 59,028 |
| Jun 12, 2026 | 1.18 | 1.25 | 1.13 | 1.15 | 1.15 | -2.54% | 193,969 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | 1.18 | -0.84% | 53,773 |
| Jun 10, 2026 | 1.19 | 1.22 | 1.17 | 1.19 | 1.19 | -0.83% | 21,970 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.16 | 1.20 | 1.20 | 3.45% | 48,842 |
| Jun 8, 2026 | 1.15 | 1.21 | 1.12 | 1.16 | 1.16 | -1.69% | 234,173 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.18 | 1.18 | 1.18 | -9.92% | 490,024 |
| Jun 4, 2026 | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | -2.96% | 132,399 |
| Jun 3, 2026 | 1.37 | 1.38 | 1.30 | 1.35 | 1.35 | -0.74% | 121,741 |
| Jun 2, 2026 | 1.37 | 1.38 | 1.29 | 1.36 | 1.36 | 1.49% | 49,376 |
| Jun 1, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -2.90% | 53,076 |
| May 29, 2026 | 1.40 | 1.47 | 1.38 | 1.38 | 1.38 | -4.83% | 77,722 |
| May 27, 2026 | 1.45 | 1.58 | 1.45 | 1.45 | 1.45 | -4.61% | 192,495 |
| May 26, 2026 | 1.54 | 1.54 | 1.42 | 1.52 | 1.52 | 3.40% | 138,861 |
| May 25, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 5.00% | 81,597 |
| May 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 159,755 |
| May 21, 2026 | 1.34 | 1.34 | 1.25 | 1.34 | 1.34 | 4.69% | 146,012 |
| May 20, 2026 | 1.29 | 1.30 | 1.19 | 1.28 | 1.28 | 3.23% | 120,098 |
| May 19, 2026 | 1.19 | 1.24 | 1.14 | 1.24 | 1.24 | 4.20% | 401,109 |
| May 18, 2026 | 1.19 | 1.31 | 1.19 | 1.19 | 1.19 | -4.80% | 424,655 |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 90,836 |
| May 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 116,403 |
| May 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 196,190 |
| May 12, 2026 | 1.51 | 1.52 | 1.44 | 1.44 | 1.44 | -4.64% | 139,039 |
| May 11, 2026 | 1.55 | 1.59 | 1.48 | 1.51 | 1.51 | -2.58% | 209,855 |
| May 8, 2026 | 1.61 | 1.61 | 1.48 | 1.55 | 1.55 | - | 380,300 |
| May 7, 2026 | 1.63 | 1.68 | 1.55 | 1.55 | 1.55 | -4.91% | 586,173 |
| May 6, 2026 | 1.74 | 1.74 | 1.63 | 1.63 | 1.63 | -4.68% | 190,716 |
| May 5, 2026 | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -4.47% | 438,734 |
| May 4, 2026 | 1.85 | 1.85 | 1.72 | 1.79 | 1.79 | 0.56% | 286,654 |
| Apr 30, 2026 | 1.88 | 1.88 | 1.77 | 1.78 | 1.78 | -4.30% | 157,485 |
| Apr 29, 2026 | 1.85 | 1.91 | 1.73 | 1.86 | 1.86 | 2.20% | 484,550 |
| Apr 28, 2026 | 1.90 | 1.98 | 1.80 | 1.82 | 1.82 | -3.70% | 462,068 |
| Apr 27, 2026 | 1.92 | 1.92 | 1.77 | 1.89 | 1.89 | 1.61% | 393,855 |
| Apr 24, 2026 | 1.84 | 1.95 | 1.84 | 1.86 | 1.86 | -3.63% | 613,724 |
| Apr 23, 2026 | 2.02 | 2.02 | 1.91 | 1.93 | 1.93 | -1.03% | 70,888 |