Croissance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	1.54	1.54	1.42	1.52	1.52	3.40%	138,861
May 25, 2026	1.47	1.47	1.46	1.47	1.47	5.00%	81,597
May 22, 2026	1.40	1.40	1.40	1.40	1.40	4.48%	159,755
May 21, 2026	1.34	1.34	1.25	1.34	1.34	4.69%	146,012
May 20, 2026	1.29	1.30	1.19	1.28	1.28	3.23%	120,098
May 19, 2026	1.19	1.24	1.14	1.24	1.24	4.20%	401,109
May 18, 2026	1.19	1.31	1.19	1.19	1.19	-4.80%	424,655
May 15, 2026	1.25	1.25	1.25	1.25	1.25	-4.58%	90,836
May 14, 2026	1.31	1.31	1.31	1.31	1.31	-4.38%	116,403
May 13, 2026	1.37	1.37	1.37	1.37	1.37	-4.86%	196,190
May 12, 2026	1.51	1.52	1.44	1.44	1.44	-4.64%	139,039
May 11, 2026	1.55	1.59	1.48	1.51	1.51	-2.58%	209,855
May 8, 2026	1.61	1.61	1.48	1.55	1.55	-	380,300
May 7, 2026	1.63	1.68	1.55	1.55	1.55	-4.91%	586,173
May 6, 2026	1.74	1.74	1.63	1.63	1.63	-4.68%	190,716
May 5, 2026	1.81	1.81	1.71	1.71	1.71	-4.47%	438,734
May 4, 2026	1.85	1.85	1.72	1.79	1.79	0.56%	286,654
Apr 30, 2026	1.88	1.88	1.77	1.78	1.78	-4.30%	157,485
Apr 29, 2026	1.85	1.91	1.73	1.86	1.86	2.20%	484,550
Apr 28, 2026	1.90	1.98	1.80	1.82	1.82	-3.70%	462,068
Apr 27, 2026	1.92	1.92	1.77	1.89	1.89	1.61%	393,855
Apr 24, 2026	1.84	1.95	1.84	1.86	1.86	-3.63%	613,724
Apr 23, 2026	2.02	2.02	1.91	1.93	1.93	-1.03%	70,888
Apr 22, 2026	2.05	2.05	1.93	1.95	1.95	-1.52%	149,994
Apr 21, 2026	2.05	2.05	1.94	1.98	1.98	-	188,417
Apr 20, 2026	2.08	2.08	1.96	1.98	1.98	-3.88%	241,967
Apr 17, 2026	2.23	2.23	2.06	2.06	2.06	-4.63%	548,134
Apr 16, 2026	2.17	2.20	2.03	2.16	2.16	1.89%	349,964
Apr 15, 2026	2.28	2.28	2.11	2.12	2.12	-4.50%	466,569
Apr 13, 2026	2.39	2.39	2.22	2.22	2.22	-4.72%	190,890
Apr 10, 2026	2.36	2.45	2.27	2.33	2.33	-2.10%	425,433
Apr 9, 2026	2.48	2.48	2.34	2.38	2.38	-0.83%	265,758
Apr 8, 2026	2.35	2.43	2.26	2.40	2.40	3.00%	314,193
Apr 7, 2026	2.43	2.54	2.31	2.33	2.33	-4.12%	350,895
Apr 6, 2026	2.53	2.54	2.30	2.43	2.43	0.41%	789,703
Apr 2, 2026	2.64	2.64	2.42	2.42	2.42	-4.72%	17,016
Apr 1, 2026	2.32	2.54	2.30	2.54	2.54	4.96%	210,818
Mar 30, 2026	2.49	2.49	2.42	2.42	2.42	-4.72%	12,362
Mar 27, 2026	2.64	2.64	2.54	2.54	2.54	-4.87%	24,963
Mar 25, 2026	2.75	2.75	2.67	2.67	2.67	-4.98%	58,817
Mar 24, 2026	2.81	2.81	2.81	2.81	2.81	-4.75%	22,118
Mar 23, 2026	3.20	3.20	2.95	2.95	2.95	-4.84%	45,764
Mar 20, 2026	3.18	3.21	2.91	3.10	3.10	1.31%	13,309
Mar 19, 2026	3.19	3.33	3.03	3.06	3.06	-3.77%	40,517
Mar 18, 2026	3.06	3.24	2.95	3.18	3.18	2.91%	17,977
Mar 17, 2026	3.07	3.10	2.95	3.09	3.09	4.39%	43,027
Mar 16, 2026	3.00	3.18	2.90	2.96	2.96	-2.95%	183,356
Mar 13, 2026	3.37	3.37	3.05	3.05	3.05	-4.98%	37,089
Mar 12, 2026	3.27	3.30	3.10	3.21	3.21	1.90%	107,929
Mar 11, 2026	3.22	3.35	3.05	3.15	3.15	-1.56%	348,120