Croissance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	1.20	1.20	1.16	1.18	1.18	2.61%	59,028
Jun 12, 2026	1.18	1.25	1.13	1.15	1.15	-2.54%	193,969
Jun 11, 2026	1.20	1.20	1.13	1.18	1.18	-0.84%	53,773
Jun 10, 2026	1.19	1.22	1.17	1.19	1.19	-0.83%	21,970
Jun 9, 2026	1.24	1.24	1.16	1.20	1.20	3.45%	48,842
Jun 8, 2026	1.15	1.21	1.12	1.16	1.16	-1.69%	234,173
Jun 5, 2026	1.36	1.36	1.18	1.18	1.18	-9.92%	490,024
Jun 4, 2026	1.36	1.36	1.29	1.31	1.31	-2.96%	132,399
Jun 3, 2026	1.37	1.38	1.30	1.35	1.35	-0.74%	121,741
Jun 2, 2026	1.37	1.38	1.29	1.36	1.36	1.49%	49,376
Jun 1, 2026	1.39	1.39	1.32	1.34	1.34	-2.90%	53,076
May 29, 2026	1.40	1.47	1.38	1.38	1.38	-4.83%	77,722
May 27, 2026	1.45	1.58	1.45	1.45	1.45	-4.61%	192,495
May 26, 2026	1.54	1.54	1.42	1.52	1.52	3.40%	138,861
May 25, 2026	1.47	1.47	1.46	1.47	1.47	5.00%	81,597
May 22, 2026	1.40	1.40	1.40	1.40	1.40	4.48%	159,755
May 21, 2026	1.34	1.34	1.25	1.34	1.34	4.69%	146,012
May 20, 2026	1.29	1.30	1.19	1.28	1.28	3.23%	120,098
May 19, 2026	1.19	1.24	1.14	1.24	1.24	4.20%	401,109
May 18, 2026	1.19	1.31	1.19	1.19	1.19	-4.80%	424,655
May 15, 2026	1.25	1.25	1.25	1.25	1.25	-4.58%	90,836
May 14, 2026	1.31	1.31	1.31	1.31	1.31	-4.38%	116,403
May 13, 2026	1.37	1.37	1.37	1.37	1.37	-4.86%	196,190
May 12, 2026	1.51	1.52	1.44	1.44	1.44	-4.64%	139,039
May 11, 2026	1.55	1.59	1.48	1.51	1.51	-2.58%	209,855
May 8, 2026	1.61	1.61	1.48	1.55	1.55	-	380,300
May 7, 2026	1.63	1.68	1.55	1.55	1.55	-4.91%	586,173
May 6, 2026	1.74	1.74	1.63	1.63	1.63	-4.68%	190,716
May 5, 2026	1.81	1.81	1.71	1.71	1.71	-4.47%	438,734
May 4, 2026	1.85	1.85	1.72	1.79	1.79	0.56%	286,654
Apr 30, 2026	1.88	1.88	1.77	1.78	1.78	-4.30%	157,485
Apr 29, 2026	1.85	1.91	1.73	1.86	1.86	2.20%	484,550
Apr 28, 2026	1.90	1.98	1.80	1.82	1.82	-3.70%	462,068
Apr 27, 2026	1.92	1.92	1.77	1.89	1.89	1.61%	393,855
Apr 24, 2026	1.84	1.95	1.84	1.86	1.86	-3.63%	613,724
Apr 23, 2026	2.02	2.02	1.91	1.93	1.93	-1.03%	70,888
Apr 22, 2026	2.05	2.05	1.93	1.95	1.95	-1.52%	149,994
Apr 21, 2026	2.05	2.05	1.94	1.98	1.98	-	188,417
Apr 20, 2026	2.08	2.08	1.96	1.98	1.98	-3.88%	241,967
Apr 17, 2026	2.23	2.23	2.06	2.06	2.06	-4.63%	548,134
Apr 16, 2026	2.17	2.20	2.03	2.16	2.16	1.89%	349,964
Apr 15, 2026	2.28	2.28	2.11	2.12	2.12	-4.50%	466,569
Apr 13, 2026	2.39	2.39	2.22	2.22	2.22	-4.72%	190,890
Apr 10, 2026	2.36	2.45	2.27	2.33	2.33	-2.10%	425,433
Apr 9, 2026	2.48	2.48	2.34	2.38	2.38	-0.83%	265,758
Apr 8, 2026	2.35	2.43	2.26	2.40	2.40	3.00%	314,193
Apr 7, 2026	2.43	2.54	2.31	2.33	2.33	-4.12%	350,895
Apr 6, 2026	2.53	2.54	2.30	2.43	2.43	0.41%	789,703
Apr 2, 2026	2.64	2.64	2.42	2.42	2.42	-4.72%	17,016
Apr 1, 2026	2.32	2.54	2.30	2.54	2.54	4.96%	210,818