Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 1.190
0.00 (0.00%)
At close: Aug 21, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | - | 16,516 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.14 | 1.19 | 1.19 | 2.59% | 22,631 |
| Aug 19, 2026 | 1.19 | 1.22 | 1.14 | 1.16 | 1.16 | -1.69% | 175,391 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.12 | 1.18 | 1.18 | 2.61% | 26,895 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -4.17% | 2,290,864 |
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.45% | 24,905 |
| Aug 13, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | -0.85% | 135,117 |
| Aug 12, 2026 | 1.22 | 1.28 | 1.16 | 1.17 | 1.17 | -4.10% | 89,128 |
| Aug 11, 2026 | 1.30 | 1.33 | 1.22 | 1.22 | 1.22 | -3.94% | 74,708 |
| Aug 10, 2026 | 1.44 | 1.54 | 1.25 | 1.27 | 1.27 | -9.93% | 461,890 |
| Aug 7, 2026 | 1.26 | 1.42 | 1.24 | 1.41 | 1.41 | 14.63% | 155,976 |
| Aug 6, 2026 | 1.17 | 1.26 | 1.15 | 1.23 | 1.23 | 6.03% | 132,823 |
| Aug 5, 2026 | 1.32 | 1.32 | 1.15 | 1.16 | 1.16 | -7.94% | 203,438 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | -9.35% | 230,918 |
| Aug 3, 2026 | 1.59 | 1.59 | 1.35 | 1.39 | 1.39 | -7.33% | 185,986 |
| Jul 31, 2026 | 1.45 | 1.50 | 1.33 | 1.50 | 1.50 | 3.45% | 83,143 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 0.69% | 33,159 |
| Jul 29, 2026 | 1.46 | 1.46 | 1.40 | 1.44 | 1.44 | 1.41% | 28,267 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.32 | 1.42 | 1.42 | 2.90% | 38,397 |
| Jul 27, 2026 | 1.30 | 1.45 | 1.30 | 1.38 | 1.38 | 0.73% | 59,735 |
| Jul 24, 2026 | 1.33 | 1.38 | 1.25 | 1.37 | 1.37 | 8.73% | 141,356 |
| Jul 23, 2026 | 1.25 | 1.36 | 1.22 | 1.26 | 1.26 | 1.61% | 194,528 |
| Jul 22, 2026 | 1.25 | 1.25 | 1.20 | 1.24 | 1.24 | 0.81% | 20,005 |
| Jul 21, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | 0.82% | 26,090 |
| Jul 20, 2026 | 1.28 | 1.28 | 1.20 | 1.22 | 1.22 | 0.83% | 26,480 |
| Jul 17, 2026 | 1.24 | 1.24 | 1.17 | 1.21 | 1.21 | - | 142,013 |
| Jul 16, 2026 | 1.16 | 1.25 | 1.15 | 1.21 | 1.21 | 3.42% | 370,128 |
| Jul 15, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 43,674 |
| Jul 14, 2026 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | - | 30,917 |
| Jul 13, 2026 | 1.14 | 1.22 | 1.14 | 1.17 | 1.17 | 2.63% | 63,384 |
| Jul 10, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.87% | 25,295 |
| Jul 9, 2026 | 1.13 | 1.20 | 1.12 | 1.15 | 1.15 | 1.77% | 140,154 |
| Jul 8, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | - | 64,896 |
| Jul 7, 2026 | 1.19 | 1.19 | 1.11 | 1.13 | 1.13 | -4.24% | 151,531 |
| Jul 6, 2026 | 1.20 | 1.20 | 1.10 | 1.18 | 1.18 | 3.51% | 21,013 |
| Jul 3, 2026 | 1.16 | 1.22 | 1.10 | 1.14 | 1.14 | -1.72% | 229,618 |
| Jul 2, 2026 | 1.16 | 1.25 | 1.15 | 1.16 | 1.16 | -1.69% | 168,708 |
| Jul 1, 2026 | 1.21 | 1.26 | 1.16 | 1.18 | 1.18 | -2.48% | 190,636 |
| Jun 30, 2026 | 1.31 | 1.31 | 1.17 | 1.21 | 1.21 | -5.47% | 152,984 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.26 | 1.28 | 1.28 | -7.91% | 80,790 |
| Jun 25, 2026 | 1.40 | 1.41 | 1.30 | 1.39 | 1.39 | 5.30% | 68,806 |
| Jun 24, 2026 | 1.23 | 1.34 | 1.22 | 1.32 | 1.32 | 7.32% | 258,787 |
| Jun 23, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 1.23 | -1.60% | 125,449 |
| Jun 22, 2026 | 1.24 | 1.26 | 1.19 | 1.25 | 1.25 | 5.93% | 386,716 |
| Jun 19, 2026 | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | 4.42% | 151,881 |
| Jun 18, 2026 | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | -3.42% | 84,776 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -0.85% | 142,268 |
| Jun 16, 2026 | 1.20 | 1.21 | 1.16 | 1.18 | 1.18 | - | 55,794 |
| Jun 15, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | 2.61% | 59,028 |
| Jun 12, 2026 | 1.18 | 1.25 | 1.13 | 1.15 | 1.15 | -2.54% | 193,969 |