Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 1.300
+0.030 (2.36%)
At close: Nov 13, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.30 | 1.33 | 1.27 | 1.30 | 1.30 | 2.36% | 197,494 |
| Nov 12, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 4.96% | 82,446 |
| Nov 11, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 4.31% | 17,092 |
| Nov 9, 2026 | 1.17 | 1.17 | 1.08 | 1.16 | 1.16 | 3.57% | 88,319 |
| Nov 8, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 4.67% | 25,899 |
| Nov 6, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 4.90% | 63,674 |
| Nov 5, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 4.08% | 17,246 |
| Nov 4, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | - | 17,747 |
| Nov 3, 2026 | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -2.00% | 17,198 |
| Nov 2, 2026 | 1.00 | 1.00 | 0.93 | 1.00 | 1.00 | 4.17% | 33,667 |
| Oct 30, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 4.35% | 16,373 |
| Oct 29, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | - | 38,632 |
| Oct 28, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -4.17% | 518,905 |
| Oct 27, 2026 | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | 3.23% | 11,882 |
| Oct 26, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | - | 357,637 |
| Oct 23, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -4.12% | 18,895 |
| Oct 22, 2026 | 1.00 | 1.01 | 0.94 | 0.97 | 0.97 | -1.02% | 242,827 |
| Oct 21, 2026 | 0.96 | 1.00 | 0.92 | 0.98 | 0.98 | 2.08% | 26,508 |
| Oct 19, 2026 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -1.03% | 26,215 |
| Oct 16, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | - | 9,504 |
| Oct 15, 2026 | 1.02 | 1.03 | 0.97 | 0.97 | 0.97 | -4.90% | 15,355 |
| Oct 14, 2026 | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 2.00% | 17,412 |
| Oct 13, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | - | 15,978 |
| Oct 12, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 19,272 |
| Oct 9, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 17,384 |
| Oct 8, 2026 | 0.99 | 1.02 | 0.94 | 0.94 | 0.94 | -4.08% | 39,399 |
| Oct 7, 2026 | 0.95 | 0.99 | 0.91 | 0.98 | 0.98 | 3.16% | 306,718 |
| Oct 6, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 192,527 |
| Oct 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 179,655 |
| Oct 1, 2026 | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 86,833 |
| Sep 30, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 11,989 |
| Sep 29, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.95% | 19,529 |
| Sep 28, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -1.87% | 10,391 |
| Sep 25, 2026 | 1.04 | 1.12 | 1.04 | 1.07 | 1.07 | -1.83% | 219,700 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | 52,171 |
| Sep 23, 2026 | 1.09 | 1.11 | 1.02 | 1.04 | 1.04 | -2.80% | 185,340 |
| Sep 22, 2026 | 1.07 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 24,022 |
| Sep 21, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | -1.82% | 13,789 |
| Sep 18, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 10,194 |
| Sep 17, 2026 | 1.12 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 11,581 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.04 | 1.08 | 1.08 | -0.92% | 153,010 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -4.39% | 42,716 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -1.72% | 66,085 |
| Sep 10, 2026 | 1.15 | 1.17 | 1.09 | 1.16 | 1.16 | 1.75% | 498,634 |
| Sep 9, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 40,147 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -1.74% | 23,996 |
| Sep 7, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 19,476 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | 1.71% | 59,297 |
| Sep 3, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 45,052 |
| Sep 2, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 26,506 |