Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 1.040
-0.040 (-3.70%)
At close: Oct 1, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 86,833 |
| Sep 30, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | 3.85% | 11,989 |
| Sep 29, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.95% | 19,529 |
| Sep 28, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -1.87% | 10,391 |
| Sep 25, 2026 | 1.04 | 1.12 | 1.04 | 1.07 | 1.07 | -1.83% | 219,700 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 4.81% | 52,171 |
| Sep 23, 2026 | 1.09 | 1.11 | 1.02 | 1.04 | 1.04 | -2.80% | 185,340 |
| Sep 22, 2026 | 1.07 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 24,022 |
| Sep 21, 2026 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | -1.82% | 13,789 |
| Sep 18, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 10,194 |
| Sep 17, 2026 | 1.12 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 11,581 |
| Sep 16, 2026 | 1.13 | 1.13 | 1.04 | 1.08 | 1.08 | -0.92% | 153,010 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -4.39% | 42,716 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -1.72% | 66,085 |
| Sep 10, 2026 | 1.15 | 1.17 | 1.09 | 1.16 | 1.16 | 1.75% | 498,634 |
| Sep 9, 2026 | 1.14 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 40,147 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -1.74% | 23,996 |
| Sep 7, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 19,476 |
| Sep 4, 2026 | 1.19 | 1.19 | 1.12 | 1.19 | 1.19 | 1.71% | 59,297 |
| Sep 3, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 0.86% | 45,052 |
| Sep 2, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 26,506 |
| Sep 1, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 29,289 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -2.54% | 9,168 |
| Aug 28, 2026 | 1.16 | 1.19 | 1.11 | 1.18 | 1.18 | 1.72% | 28,854 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -2.52% | 11,466 |
| Aug 26, 2026 | 1.17 | 1.21 | 1.14 | 1.19 | 1.19 | - | 24,674 |
| Aug 25, 2026 | 1.21 | 1.21 | 1.14 | 1.19 | 1.19 | - | 10,851 |
| Aug 24, 2026 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | - | 28,153 |
| Aug 21, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | - | 16,516 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.14 | 1.19 | 1.19 | 2.59% | 22,631 |
| Aug 19, 2026 | 1.19 | 1.22 | 1.14 | 1.16 | 1.16 | -1.69% | 175,391 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.12 | 1.18 | 1.18 | 2.61% | 26,895 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -4.17% | 2,290,864 |
| Aug 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.45% | 24,905 |
| Aug 13, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | -0.85% | 135,117 |
| Aug 12, 2026 | 1.22 | 1.28 | 1.16 | 1.17 | 1.17 | -4.10% | 89,128 |
| Aug 11, 2026 | 1.30 | 1.33 | 1.22 | 1.22 | 1.22 | -3.94% | 74,708 |
| Aug 10, 2026 | 1.44 | 1.54 | 1.25 | 1.27 | 1.27 | -9.93% | 462,290 |
| Aug 7, 2026 | 1.26 | 1.42 | 1.24 | 1.41 | 1.41 | 14.63% | 155,976 |
| Aug 6, 2026 | 1.17 | 1.26 | 1.15 | 1.23 | 1.23 | 6.03% | 132,823 |
| Aug 5, 2026 | 1.32 | 1.32 | 1.15 | 1.16 | 1.16 | -7.94% | 203,438 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | -9.35% | 230,918 |
| Aug 3, 2026 | 1.59 | 1.59 | 1.35 | 1.39 | 1.39 | -7.33% | 185,986 |
| Jul 31, 2026 | 1.45 | 1.50 | 1.33 | 1.50 | 1.50 | 3.45% | 83,143 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 0.69% | 33,159 |
| Jul 29, 2026 | 1.46 | 1.46 | 1.40 | 1.44 | 1.44 | 1.41% | 28,267 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.32 | 1.42 | 1.42 | 2.90% | 38,397 |
| Jul 27, 2026 | 1.30 | 1.45 | 1.30 | 1.38 | 1.38 | 0.73% | 59,735 |
| Jul 24, 2026 | 1.33 | 1.38 | 1.25 | 1.37 | 1.37 | 8.73% | 141,356 |
| Jul 23, 2026 | 1.25 | 1.36 | 1.22 | 1.26 | 1.26 | 1.61% | 194,528 |