Croissance Limited (BOM:531909)
India · Delayed Price · Currency is INR 2.160
+0.040 (1.89%)
At close: Apr 16, 2026
Croissance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.28 | 2.28 | 2.11 | 2.12 | 2.12 | -4.50% | 466,569 |
| Apr 13, 2026 | 2.39 | 2.39 | 2.22 | 2.22 | 2.22 | -4.72% | 190,890 |
| Apr 10, 2026 | 2.36 | 2.45 | 2.27 | 2.33 | 2.33 | -2.10% | 425,433 |
| Apr 9, 2026 | 2.48 | 2.48 | 2.34 | 2.38 | 2.38 | -0.83% | 265,758 |
| Apr 8, 2026 | 2.35 | 2.43 | 2.26 | 2.40 | 2.40 | 3.00% | 314,193 |
| Apr 7, 2026 | 2.43 | 2.54 | 2.31 | 2.33 | 2.33 | -4.12% | 350,895 |
| Apr 6, 2026 | 2.53 | 2.54 | 2.30 | 2.43 | 2.43 | 0.41% | 789,703 |
| Apr 2, 2026 | 2.64 | 2.64 | 2.42 | 2.42 | 2.42 | -4.72% | 17,016 |
| Apr 1, 2026 | 2.32 | 2.54 | 2.30 | 2.54 | 2.54 | 4.96% | 210,818 |
| Mar 30, 2026 | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | -4.72% | 12,362 |
| Mar 27, 2026 | 2.64 | 2.64 | 2.54 | 2.54 | 2.54 | -4.87% | 24,963 |
| Mar 25, 2026 | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -4.98% | 58,817 |
| Mar 24, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.75% | 22,118 |
| Mar 23, 2026 | 3.20 | 3.20 | 2.95 | 2.95 | 2.95 | -4.84% | 45,764 |
| Mar 20, 2026 | 3.18 | 3.21 | 2.91 | 3.10 | 3.10 | 1.31% | 13,309 |
| Mar 19, 2026 | 3.19 | 3.33 | 3.03 | 3.06 | 3.06 | -3.77% | 40,517 |
| Mar 18, 2026 | 3.06 | 3.24 | 2.95 | 3.18 | 3.18 | 2.91% | 17,977 |
| Mar 17, 2026 | 3.07 | 3.10 | 2.95 | 3.09 | 3.09 | 4.39% | 43,027 |
| Mar 16, 2026 | 3.00 | 3.18 | 2.90 | 2.96 | 2.96 | -2.95% | 183,356 |
| Mar 13, 2026 | 3.37 | 3.37 | 3.05 | 3.05 | 3.05 | -4.98% | 37,089 |
| Mar 12, 2026 | 3.27 | 3.30 | 3.10 | 3.21 | 3.21 | 1.90% | 107,929 |
| Mar 11, 2026 | 3.22 | 3.35 | 3.05 | 3.15 | 3.15 | -1.56% | 348,120 |
| Mar 10, 2026 | 3.22 | 3.22 | 2.94 | 3.20 | 3.20 | 4.23% | 11,064 |
| Mar 9, 2026 | 3.35 | 3.35 | 3.05 | 3.07 | 3.07 | -4.06% | 85,427 |
| Mar 6, 2026 | 3.34 | 3.40 | 3.19 | 3.20 | 3.20 | -4.48% | 22,101 |
| Mar 5, 2026 | 3.52 | 3.52 | 3.21 | 3.35 | 3.35 | -0.59% | 337,264 |
| Mar 4, 2026 | 3.51 | 3.51 | 3.20 | 3.37 | 3.37 | 0.30% | 49,432 |
| Mar 2, 2026 | 3.48 | 3.52 | 3.35 | 3.36 | 3.36 | -4.55% | 124,203 |
| Feb 27, 2026 | 3.57 | 3.65 | 3.40 | 3.52 | 3.52 | -1.40% | 63,489 |
| Feb 26, 2026 | 3.51 | 3.65 | 3.40 | 3.57 | 3.57 | 2.00% | 211,749 |
| Feb 25, 2026 | 3.48 | 3.51 | 3.40 | 3.50 | 3.50 | 4.48% | 565,681 |
| Feb 24, 2026 | 3.42 | 3.56 | 3.26 | 3.35 | 3.35 | -1.47% | 19,345 |
| Feb 23, 2026 | 3.60 | 3.63 | 3.40 | 3.40 | 3.40 | -4.76% | 71,466 |
| Feb 20, 2026 | 3.62 | 3.65 | 3.50 | 3.57 | 3.57 | -0.56% | 17,435 |
| Feb 19, 2026 | 3.62 | 3.66 | 3.55 | 3.59 | 3.59 | -0.55% | 196,180 |
| Feb 18, 2026 | 3.59 | 3.67 | 3.59 | 3.61 | 3.61 | 2.56% | 757,611 |
| Feb 17, 2026 | 3.38 | 3.52 | 3.20 | 3.52 | 3.52 | 4.76% | 905,120 |
| Feb 16, 2026 | 3.46 | 3.46 | 3.24 | 3.36 | 3.36 | -1.47% | 345,861 |
| Feb 13, 2026 | 3.40 | 3.45 | 3.20 | 3.41 | 3.41 | 1.79% | 435,698 |
| Feb 12, 2026 | 3.50 | 3.50 | 3.27 | 3.35 | 3.35 | -2.62% | 330,808 |
| Feb 11, 2026 | 3.54 | 3.54 | 3.32 | 3.44 | 3.44 | -0.86% | 369,524 |
| Feb 10, 2026 | 3.48 | 3.57 | 3.30 | 3.47 | 3.47 | - | 590,429 |
| Feb 9, 2026 | 3.29 | 3.59 | 3.25 | 3.47 | 3.47 | 1.46% | 905,994 |
| Feb 6, 2026 | 3.33 | 3.65 | 3.33 | 3.42 | 3.42 | -2.29% | 388,872 |
| Feb 5, 2026 | 3.71 | 3.82 | 3.50 | 3.50 | 3.50 | -4.89% | 124,096 |
| Feb 4, 2026 | 3.72 | 3.80 | 3.65 | 3.68 | 3.68 | 1.10% | 396,638 |
| Feb 3, 2026 | 3.58 | 3.75 | 3.41 | 3.64 | 3.64 | 1.68% | 110,511 |
| Feb 2, 2026 | 3.67 | 3.67 | 3.34 | 3.58 | 3.58 | 1.99% | 209,484 |
| Feb 1, 2026 | 3.84 | 3.84 | 3.50 | 3.51 | 3.51 | -4.62% | 147,894 |
| Jan 30, 2026 | 3.62 | 3.69 | 3.60 | 3.68 | 3.68 | 3.95% | 133,366 |