JOJO Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	152.60	156.50	152.60	154.63	154.63	2.52%	285,306
Aug 5, 2026	150.00	162.50	146.78	150.83	150.83	4.83%	1,161,654
Aug 4, 2026	135.50	148.70	133.00	143.88	143.88	8.65%	164,960
Aug 3, 2026	124.50	135.00	124.48	132.43	132.43	7.23%	82,534
Jul 31, 2026	123.93	123.93	120.00	123.50	123.50	-0.34%	6,536
Jul 30, 2026	123.98	127.40	121.60	123.93	123.93	3.18%	7,802
Jul 29, 2026	127.40	127.40	117.50	120.10	120.10	-2.79%	8,502
Jul 28, 2026	127.50	127.50	122.53	123.55	123.55	-2.96%	7,998
Jul 27, 2026	126.50	129.50	122.50	127.33	127.33	0.47%	13,950
Jul 24, 2026	122.40	127.23	120.53	126.73	126.73	3.11%	5,704
Jul 23, 2026	126.98	126.98	116.03	122.90	122.90	-3.91%	13,602
Jul 22, 2026	127.48	128.25	123.25	127.90	127.90	0.20%	20,910
Jul 21, 2026	128.98	128.98	120.18	127.65	127.65	1.41%	59,596
Jul 20, 2026	127.53	139.45	110.75	125.88	125.88	0.08%	137,046
Jul 17, 2026	104.80	125.78	100.03	125.78	125.78	19.99%	204,670
Jul 16, 2026	109.18	109.18	99.05	104.83	104.83	2.92%	20,564
Jul 15, 2026	105.50	105.50	97.98	101.85	101.85	-3.46%	7,312
Jul 14, 2026	106.60	108.75	105.15	105.50	105.50	-1.03%	584
Jul 13, 2026	105.50	107.28	102.58	106.60	106.60	-0.63%	2,346
Jul 10, 2026	105.00	108.13	105.00	107.28	107.28	0.75%	716
Jul 9, 2026	105.10	109.50	104.60	106.48	106.48	2.40%	5,070
Jul 8, 2026	110.70	110.70	99.75	103.98	103.98	-2.51%	3,586
Jul 7, 2026	106.25	109.00	97.98	106.65	106.65	6.09%	21,988
Jul 6, 2026	101.50	103.73	97.25	100.53	100.53	-5.68%	31,042
Jul 3, 2026	108.48	108.90	102.50	106.58	106.58	1.91%	5,570
Jul 2, 2026	102.53	106.00	101.18	104.58	104.58	2.22%	5,292
Jul 1, 2026	108.38	108.38	100.00	102.30	102.30	-2.66%	8,436
Jun 30, 2026	111.50	111.50	103.55	105.10	105.10	0.10%	2,306
Jun 29, 2026	108.00	108.00	103.05	105.00	105.00	-2.73%	3,342
Jun 25, 2026	110.00	110.00	105.05	107.95	107.95	-1.14%	4,564
Jun 24, 2026	112.23	112.23	108.98	109.20	109.20	2.92%	2,180
Jun 23, 2026	105.03	109.43	104.50	106.10	106.10	0.26%	29,500
Jun 22, 2026	109.63	115.80	102.00	105.83	105.83	-1.54%	12,548
Jun 19, 2026	112.48	113.00	105.63	107.48	107.48	-2.89%	4,306
Jun 18, 2026	114.95	115.30	107.63	110.68	110.68	0.71%	3,288
Jun 17, 2026	118.98	118.98	106.00	109.90	109.90	0.46%	92,322
Jun 16, 2026	117.48	117.48	106.48	109.40	109.40	-4.85%	8,008
Jun 15, 2026	116.98	134.70	105.28	114.98	114.98	2.43%	7,614
Jun 12, 2026	104.68	114.35	104.68	112.25	112.25	7.24%	7,138
Jun 11, 2026	107.48	107.48	98.50	104.68	104.68	0.07%	1,016
Jun 10, 2026	108.23	108.23	102.53	104.60	104.60	-0.71%	1,176
Jun 9, 2026	104.00	108.33	101.23	105.35	105.35	-3.37%	4,124
Jun 8, 2026	111.10	113.98	107.15	109.03	109.03	-0.89%	1,392
Jun 5, 2026	106.53	112.50	106.50	110.00	110.00	2.25%	7,706
Jun 4, 2026	112.78	112.78	104.78	107.58	107.58	-2.76%	544
Jun 3, 2026	107.70	113.98	105.50	110.63	110.63	0.66%	57,942
Jun 2, 2026	119.90	119.90	104.48	109.90	109.90	-0.09%	6,168
Jun 1, 2026	114.80	114.80	105.50	110.00	110.00	1.43%	2,586
May 29, 2026	114.90	115.00	104.98	108.45	108.45	-4.05%	12,388
May 27, 2026	115.48	115.48	107.58	113.03	113.03	1.87%	6,478