JOJO Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	117.15	122.00	110.70	116.45	116.45	-0.04%	16,427
Oct 23, 2026	106.70	117.00	106.70	116.50	116.50	3.74%	13,367
Oct 22, 2026	123.20	123.20	112.10	112.30	112.30	-4.83%	7,287
Oct 21, 2026	115.60	123.60	115.20	118.00	118.00	-2.68%	23,132
Oct 19, 2026	117.60	126.00	114.00	121.25	121.25	1.04%	34,098
Oct 16, 2026	120.00	120.00	120.00	120.00	120.00	-1.96%	3,031
Oct 15, 2026	120.50	122.90	120.50	122.40	122.40	1.58%	45,834
Oct 14, 2026	120.50	120.90	120.50	120.50	120.50	1.64%	12,799
Oct 13, 2026	118.55	118.55	118.55	118.55	118.55	1.98%	9,067
Oct 12, 2026	116.25	116.25	116.25	116.25	116.25	1.97%	2,639
Oct 9, 2026	112.53	114.00	112.53	114.00	114.00	1.33%	21,942
Oct 8, 2026	111.50	112.50	111.00	112.50	112.50	0.78%	36,002
Oct 7, 2026	113.90	113.90	111.63	111.63	111.63	-0.33%	10,176
Oct 6, 2026	108.15	112.00	108.15	112.00	112.00	1.50%	50,926
Oct 5, 2026	112.00	112.00	110.35	110.35	110.35	-2.00%	2,322
Oct 1, 2026	110.75	112.60	110.75	112.60	112.60	-0.18%	6,568
Sep 30, 2026	114.90	114.90	112.80	112.80	112.80	-	19,176
Sep 29, 2026	108.40	112.80	108.40	112.80	112.80	1.99%	200,426
Sep 28, 2026	110.60	110.60	110.60	110.60	110.60	-1.99%	2,456
Sep 25, 2026	112.85	112.85	112.85	112.85	112.85	-2.00%	1,136
Sep 24, 2026	115.15	115.15	115.15	115.15	115.15	-2.00%	5,494
Sep 23, 2026	112.90	117.50	112.90	117.50	117.50	2.00%	117,400
Sep 22, 2026	115.20	115.20	115.20	115.20	115.20	-1.99%	21,032
Sep 21, 2026	117.53	117.55	117.53	117.55	117.54	2.00%	139,618
Sep 18, 2026	115.23	115.25	115.23	115.25	115.24	1.99%	108,030
Sep 17, 2026	113.00	113.00	112.98	113.00	112.99	1.99%	131,010
Sep 16, 2026	106.50	110.80	106.50	110.80	110.79	1.98%	285,976
Sep 15, 2026	108.65	108.65	108.65	108.65	108.64	-1.98%	1,510
Sep 11, 2026	110.85	110.85	110.85	110.85	110.84	-1.99%	1,452
Sep 10, 2026	115.00	115.00	111.28	113.10	113.09	1.78%	218,338
Sep 9, 2026	113.85	114.20	110.95	111.13	111.11	0.18%	349,960
Sep 8, 2026	108.00	110.93	107.50	110.93	110.91	4.99%	164,760
Sep 7, 2026	103.98	105.65	100.68	105.65	105.64	4.99%	339,018
Sep 4, 2026	100.00	100.63	96.80	100.63	100.61	4.98%	117,490
Sep 3, 2026	92.50	95.85	92.50	95.85	95.84	4.98%	302,400
Sep 2, 2026	91.10	92.43	85.38	91.30	91.29	0.55%	148,770
Sep 1, 2026	90.53	93.50	90.53	90.80	90.79	0.83%	117,308
Aug 31, 2026	91.78	91.78	89.25	90.05	90.04	0.98%	75,216
Aug 28, 2026	91.70	91.70	88.20	89.18	89.17	1.31%	93,794
Aug 27, 2026	89.20	89.20	87.63	88.03	88.02	0.60%	69,472
Aug 26, 2026	87.35	88.90	87.15	87.50	87.49	0.57%	75,036
Aug 25, 2026	88.10	88.10	86.40	87.00	86.99	0.69%	110,582
Aug 24, 2026	87.00	92.50	86.40	86.40	86.39	0.06%	71,408
Aug 21, 2026	86.00	87.38	85.38	86.35	86.34	1.20%	98,588
Aug 20, 2026	85.50	85.88	84.75	85.33	85.32	0.86%	36,390
Aug 19, 2026	84.90	86.40	84.55	84.60	84.59	0.06%	131,398
Aug 18, 2026	84.98	85.90	83.70	84.55	84.54	1.35%	98,436
Aug 17, 2026	82.50	85.00	81.53	83.43	83.42	2.55%	278,480
Aug 14, 2026	81.10	82.00	81.10	81.35	81.34	0.49%	128,020
Aug 13, 2026	83.00	83.00	80.50	80.95	80.94	0.25%	162,370