JOJO Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	221.70	221.70	221.70	221.70	221.70	-1.99%	726
Sep 10, 2026	230.00	230.00	222.55	226.20	226.20	1.78%	109,169
Sep 9, 2026	227.70	228.40	221.90	222.25	222.25	0.18%	174,980
Sep 8, 2026	216.00	221.85	215.00	221.85	221.85	4.99%	82,380
Sep 7, 2026	207.95	211.30	201.35	211.30	211.30	4.99%	169,509
Sep 4, 2026	200.00	201.25	193.60	201.25	201.25	4.98%	58,745
Sep 3, 2026	185.00	191.70	185.00	191.70	191.70	4.98%	151,200
Sep 2, 2026	182.20	184.85	170.75	182.60	182.60	0.55%	74,385
Sep 1, 2026	181.05	187.00	181.05	181.60	181.60	0.83%	58,654
Aug 31, 2026	183.55	183.55	178.50	180.10	180.10	0.98%	37,608
Aug 28, 2026	183.40	183.40	176.40	178.35	178.35	1.31%	46,897
Aug 27, 2026	178.40	178.40	175.25	176.05	176.05	0.60%	34,736
Aug 26, 2026	174.70	177.80	174.30	175.00	175.00	0.57%	37,518
Aug 25, 2026	176.20	176.20	172.80	174.00	174.00	0.69%	55,291
Aug 24, 2026	174.00	185.00	172.80	172.80	172.80	0.06%	35,704
Aug 21, 2026	172.00	174.75	170.75	172.70	172.70	1.20%	49,294
Aug 20, 2026	171.00	171.75	169.50	170.65	170.65	0.86%	18,195
Aug 19, 2026	169.80	172.80	169.10	169.20	169.20	0.06%	65,699
Aug 18, 2026	169.95	171.80	167.40	169.10	169.10	1.35%	49,218
Aug 17, 2026	165.00	170.00	163.05	166.85	166.85	2.55%	139,240
Aug 14, 2026	162.20	164.00	162.20	162.70	162.70	0.49%	64,010
Aug 13, 2026	166.00	166.00	161.00	161.90	161.90	0.25%	81,185
Aug 12, 2026	155.25	163.95	155.10	161.50	161.50	4.06%	270,050
Aug 11, 2026	156.00	157.00	154.95	155.20	155.20	-0.06%	184,773
Aug 10, 2026	158.00	158.50	155.20	155.30	155.30	-	118,554
Aug 7, 2026	158.90	169.00	155.00	155.30	155.30	0.44%	191,476
Aug 6, 2026	152.60	156.50	152.60	154.63	154.63	2.52%	285,306
Aug 5, 2026	150.00	162.50	146.78	150.83	150.83	4.83%	1,161,654
Aug 4, 2026	135.50	148.70	133.00	143.88	143.88	8.65%	164,960
Aug 3, 2026	124.50	135.00	124.48	132.43	132.43	7.23%	82,534
Jul 31, 2026	123.93	123.93	120.00	123.50	123.50	-0.34%	6,536
Jul 30, 2026	123.98	127.40	121.60	123.93	123.93	3.18%	7,802
Jul 29, 2026	127.40	127.40	117.50	120.10	120.10	-2.79%	8,502
Jul 28, 2026	127.50	127.50	122.53	123.55	123.55	-2.96%	7,998
Jul 27, 2026	126.50	129.50	122.50	127.33	127.33	0.47%	13,950
Jul 24, 2026	122.40	127.23	120.53	126.73	126.73	3.11%	5,704
Jul 23, 2026	126.98	126.98	116.03	122.90	122.90	-3.91%	13,602
Jul 22, 2026	127.48	128.25	123.25	127.90	127.90	0.20%	20,910
Jul 21, 2026	128.98	128.98	120.18	127.65	127.65	1.41%	59,596
Jul 20, 2026	127.53	139.45	110.75	125.88	125.88	0.08%	137,046
Jul 17, 2026	104.80	125.78	100.03	125.78	125.78	19.99%	204,670
Jul 16, 2026	109.18	109.18	99.05	104.83	104.83	2.92%	20,564
Jul 15, 2026	105.50	105.50	97.98	101.85	101.85	-3.46%	7,312
Jul 14, 2026	106.60	108.75	105.15	105.50	105.50	-1.03%	584
Jul 13, 2026	105.50	107.28	102.58	106.60	106.60	-0.63%	2,346
Jul 10, 2026	105.00	108.13	105.00	107.28	107.28	0.75%	716
Jul 9, 2026	105.10	109.50	104.60	106.48	106.48	2.40%	5,070
Jul 8, 2026	110.70	110.70	99.75	103.98	103.98	-2.51%	3,586
Jul 7, 2026	106.25	109.00	97.98	106.65	106.65	6.09%	21,988
Jul 6, 2026	101.50	103.73	97.25	100.53	100.53	-5.68%	31,042