JOJO Limited (BOM:531910)
India · Delayed Price · Currency is INR 218.40
+6.20 (2.92%)
At close: Jun 24, 2026
JOJO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 224.45 | 224.45 | 217.95 | 218.40 | 218.40 | 2.92% | 1,090 |
| Jun 23, 2026 | 210.05 | 218.85 | 209.00 | 212.20 | 212.20 | 0.26% | 14,750 |
| Jun 22, 2026 | 219.25 | 231.60 | 204.00 | 211.65 | 211.65 | -1.54% | 6,274 |
| Jun 19, 2026 | 224.95 | 226.00 | 211.25 | 214.95 | 214.95 | -2.89% | 2,153 |
| Jun 18, 2026 | 229.90 | 230.60 | 215.25 | 221.35 | 221.35 | 0.71% | 1,644 |
| Jun 17, 2026 | 237.95 | 237.95 | 212.00 | 219.80 | 219.80 | 0.46% | 46,161 |
| Jun 16, 2026 | 234.95 | 234.95 | 212.95 | 218.80 | 218.80 | -4.85% | 4,004 |
| Jun 15, 2026 | 233.95 | 269.40 | 210.55 | 229.95 | 229.95 | 2.43% | 3,807 |
| Jun 12, 2026 | 209.35 | 228.70 | 209.35 | 224.50 | 224.50 | 7.24% | 3,569 |
| Jun 11, 2026 | 214.95 | 214.95 | 197.00 | 209.35 | 209.35 | 0.07% | 508 |
| Jun 10, 2026 | 216.45 | 216.45 | 205.05 | 209.20 | 209.20 | -0.71% | 588 |
| Jun 9, 2026 | 208.00 | 216.65 | 202.45 | 210.70 | 210.70 | -3.37% | 2,062 |
| Jun 8, 2026 | 222.20 | 227.95 | 214.30 | 218.05 | 218.05 | -0.89% | 696 |
| Jun 5, 2026 | 213.05 | 225.00 | 213.00 | 220.00 | 220.00 | 2.25% | 3,853 |
| Jun 4, 2026 | 225.55 | 225.55 | 209.55 | 215.15 | 215.15 | -2.76% | 272 |
| Jun 3, 2026 | 215.40 | 227.95 | 211.00 | 221.25 | 221.25 | 0.66% | 28,971 |
| Jun 2, 2026 | 239.80 | 239.80 | 208.95 | 219.80 | 219.80 | -0.09% | 3,084 |
| Jun 1, 2026 | 229.60 | 229.60 | 211.00 | 220.00 | 220.00 | 1.43% | 1,293 |
| May 29, 2026 | 229.80 | 230.00 | 209.95 | 216.90 | 216.90 | -4.05% | 6,194 |
| May 27, 2026 | 230.95 | 230.95 | 215.15 | 226.05 | 226.05 | 1.87% | 3,239 |
| May 26, 2026 | 226.05 | 243.40 | 213.70 | 221.90 | 221.90 | -6.69% | 4,196 |
| May 25, 2026 | 251.65 | 251.65 | 228.00 | 237.80 | 237.80 | -4.57% | 9,990 |
| May 22, 2026 | 261.70 | 261.70 | 243.00 | 249.20 | 249.20 | 5.19% | 1,035 |
| May 21, 2026 | 257.70 | 257.70 | 236.45 | 236.90 | 236.90 | -4.01% | 1,376 |
| May 20, 2026 | 252.90 | 253.00 | 242.95 | 246.80 | 246.80 | -2.43% | 10,531 |
| May 19, 2026 | 248.25 | 254.00 | 241.20 | 252.95 | 252.95 | 0.68% | 14,845 |
| May 18, 2026 | 288.85 | 288.85 | 246.30 | 251.25 | 251.25 | -1.86% | 4,516 |
| May 15, 2026 | 252.00 | 262.85 | 245.00 | 256.00 | 256.00 | 1.77% | 6,579 |
| May 14, 2026 | 254.85 | 254.85 | 245.00 | 251.55 | 251.55 | 0.46% | 1,120 |
| May 13, 2026 | 262.35 | 274.00 | 241.30 | 250.40 | 250.40 | 0.16% | 32,336 |
| May 12, 2026 | 248.95 | 260.90 | 241.00 | 250.00 | 250.00 | 2.44% | 10,328 |
| May 11, 2026 | 245.30 | 254.00 | 240.10 | 244.05 | 244.05 | -4.28% | 909 |
| May 8, 2026 | 260.25 | 272.50 | 251.40 | 254.95 | 254.95 | 1.47% | 19,620 |
| May 7, 2026 | 249.10 | 263.95 | 239.00 | 251.25 | 251.25 | 4.58% | 50,533 |
| May 6, 2026 | 249.50 | 249.50 | 235.00 | 240.25 | 240.25 | 0.92% | 28,332 |
| May 5, 2026 | 243.80 | 254.90 | 232.85 | 238.05 | 238.05 | 1.19% | 2,249 |
| May 4, 2026 | 243.80 | 243.80 | 235.00 | 235.25 | 235.25 | 1.01% | 1,620 |
| Apr 30, 2026 | 224.65 | 237.85 | 224.65 | 232.90 | 232.90 | 0.24% | 2,402 |
| Apr 29, 2026 | 235.60 | 245.00 | 228.95 | 232.35 | 232.35 | -3.99% | 2,978 |
| Apr 28, 2026 | 248.00 | 249.70 | 235.00 | 242.00 | 242.00 | -2.32% | 7,479 |
| Apr 27, 2026 | 248.75 | 289.00 | 246.05 | 247.75 | 247.75 | 1.29% | 22,293 |
| Apr 24, 2026 | 236.65 | 248.80 | 222.00 | 244.60 | 244.60 | 0.29% | 12,820 |
| Apr 23, 2026 | 249.75 | 252.20 | 236.50 | 243.90 | 243.90 | 0.85% | 16,768 |
| Apr 22, 2026 | 247.80 | 253.50 | 235.00 | 241.85 | 241.85 | 0.27% | 17,989 |
| Apr 21, 2026 | 245.45 | 246.00 | 241.15 | 241.20 | 241.20 | -0.80% | 14,519 |
| Apr 20, 2026 | 227.80 | 249.30 | 227.80 | 243.15 | 243.15 | 3.78% | 19,028 |
| Apr 17, 2026 | 241.95 | 241.95 | 232.00 | 234.30 | 234.30 | -0.95% | 15,362 |
| Apr 16, 2026 | 241.05 | 248.30 | 235.00 | 236.55 | 236.55 | -2.47% | 3,708 |
| Apr 15, 2026 | 244.95 | 250.00 | 231.60 | 242.55 | 242.55 | -0.14% | 21,541 |
| Apr 13, 2026 | 220.00 | 266.40 | 215.00 | 242.90 | 242.90 | 8.46% | 19,391 |