JOJO Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	224.00	224.00	220.70	220.70	220.70	-2.00%	1,161
Oct 1, 2026	221.50	225.20	221.50	225.20	225.20	-0.18%	3,284
Sep 30, 2026	229.80	229.80	225.60	225.60	225.60	-	9,588
Sep 29, 2026	216.80	225.60	216.80	225.60	225.60	1.99%	100,213
Sep 28, 2026	221.20	221.20	221.20	221.20	221.20	-1.99%	1,228
Sep 25, 2026	225.70	225.70	225.70	225.70	225.70	-2.00%	568
Sep 24, 2026	230.30	230.30	230.30	230.30	230.30	-2.00%	2,747
Sep 23, 2026	225.80	235.00	225.80	235.00	235.00	2.00%	58,700
Sep 22, 2026	230.40	230.40	230.40	230.40	230.40	-1.99%	10,516
Sep 21, 2026	235.05	235.10	235.05	235.10	235.08	2.00%	69,809
Sep 18, 2026	230.45	230.50	230.45	230.50	230.48	1.99%	54,015
Sep 17, 2026	226.00	226.00	225.95	226.00	225.98	1.99%	65,505
Sep 16, 2026	213.00	221.60	213.00	221.60	221.58	1.98%	142,988
Sep 15, 2026	217.30	217.30	217.30	217.30	217.28	-1.98%	755
Sep 11, 2026	221.70	221.70	221.70	221.70	221.68	-1.99%	726
Sep 10, 2026	230.00	230.00	222.55	226.20	226.18	1.78%	109,169
Sep 9, 2026	227.70	228.40	221.90	222.25	222.23	0.18%	174,980
Sep 8, 2026	216.00	221.85	215.00	221.85	221.83	4.99%	82,380
Sep 7, 2026	207.95	211.30	201.35	211.30	211.28	4.99%	169,509
Sep 4, 2026	200.00	201.25	193.60	201.25	201.23	4.98%	58,745
Sep 3, 2026	185.00	191.70	185.00	191.70	191.68	4.98%	151,200
Sep 2, 2026	182.20	184.85	170.75	182.60	182.58	0.55%	74,385
Sep 1, 2026	181.05	187.00	181.05	181.60	181.58	0.83%	58,654
Aug 31, 2026	183.55	183.55	178.50	180.10	180.08	0.98%	37,608
Aug 28, 2026	183.40	183.40	176.40	178.35	178.33	1.31%	46,897
Aug 27, 2026	178.40	178.40	175.25	176.05	176.03	0.60%	34,736
Aug 26, 2026	174.70	177.80	174.30	175.00	174.98	0.57%	37,518
Aug 25, 2026	176.20	176.20	172.80	174.00	173.98	0.69%	55,291
Aug 24, 2026	174.00	185.00	172.80	172.80	172.78	0.06%	35,704
Aug 21, 2026	172.00	174.75	170.75	172.70	172.68	1.20%	49,294
Aug 20, 2026	171.00	171.75	169.50	170.65	170.63	0.86%	18,195
Aug 19, 2026	169.80	172.80	169.10	169.20	169.18	0.06%	65,699
Aug 18, 2026	169.95	171.80	167.40	169.10	169.08	1.35%	49,218
Aug 17, 2026	165.00	170.00	163.05	166.85	166.83	2.55%	139,240
Aug 14, 2026	162.20	164.00	162.20	162.70	162.68	0.49%	64,010
Aug 13, 2026	166.00	166.00	161.00	161.90	161.88	0.25%	81,185
Aug 12, 2026	155.25	163.95	155.10	161.50	161.48	4.06%	270,050
Aug 11, 2026	156.00	157.00	154.95	155.20	155.18	-0.06%	184,773
Aug 10, 2026	158.00	158.50	155.20	155.30	155.28	-	118,554
Aug 7, 2026	158.90	169.00	155.00	155.30	155.28	0.44%	191,476
Aug 6, 2026	152.60	156.50	152.60	154.63	154.61	2.52%	285,306
Aug 5, 2026	150.00	162.50	146.78	150.83	150.81	4.83%	1,161,654
Aug 4, 2026	135.50	148.70	133.00	143.88	143.86	8.65%	164,960
Aug 3, 2026	124.50	135.00	124.48	132.43	132.41	7.23%	82,534
Jul 31, 2026	123.93	123.93	120.00	123.50	123.49	-0.34%	6,536
Jul 30, 2026	123.98	127.40	121.60	123.93	123.91	3.18%	7,802
Jul 29, 2026	127.40	127.40	117.50	120.10	120.09	-2.79%	8,502
Jul 28, 2026	127.50	127.50	122.53	123.55	123.54	-2.96%	7,998
Jul 27, 2026	126.50	129.50	122.50	127.33	127.31	0.47%	13,950
Jul 24, 2026	122.40	127.23	120.53	126.73	126.71	3.11%	5,704