Skip to main content
logo
JOJO Limited (BOM:531910)
India flag India · Delayed Price · Currency is INR
209.65
+5.95 (2.92%)
At close: Jul 16, 2026

JOJO Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026218.35218.35198.10209.65209.652.92%10,282
Jul 15, 2026211.00211.00195.95203.70203.70-3.46%3,656
Jul 14, 2026213.20217.50210.30211.00211.00-1.03%292
Jul 13, 2026211.00214.55205.15213.20213.20-0.63%1,173
Jul 10, 2026210.00216.25210.00214.55214.550.75%358
Jul 9, 2026210.20219.00209.20212.95212.952.40%2,535
Jul 8, 2026221.40221.40199.50207.95207.95-2.51%1,793
Jul 7, 2026212.50218.00195.95213.30213.306.09%10,994
Jul 6, 2026203.00207.45194.50201.05201.05-5.68%15,521
Jul 3, 2026216.95217.80205.00213.15213.151.91%2,785
Jul 2, 2026205.05212.00202.35209.15209.152.22%2,646
Jul 1, 2026216.75216.75200.00204.60204.60-2.66%4,218
Jun 30, 2026223.00223.00207.10210.20210.200.10%1,153
Jun 29, 2026216.00216.00206.10210.00210.00-2.73%1,671
Jun 25, 2026220.00220.00210.10215.90215.90-1.14%2,282
Jun 24, 2026224.45224.45217.95218.40218.402.92%1,090
Jun 23, 2026210.05218.85209.00212.20212.200.26%14,750
Jun 22, 2026219.25231.60204.00211.65211.65-1.54%6,274
Jun 19, 2026224.95226.00211.25214.95214.95-2.89%2,153
Jun 18, 2026229.90230.60215.25221.35221.350.71%1,644
Jun 17, 2026237.95237.95212.00219.80219.800.46%46,161
Jun 16, 2026234.95234.95212.95218.80218.80-4.85%4,004
Jun 15, 2026233.95269.40210.55229.95229.952.43%3,807
Jun 12, 2026209.35228.70209.35224.50224.507.24%3,569
Jun 11, 2026214.95214.95197.00209.35209.350.07%508
Jun 10, 2026216.45216.45205.05209.20209.20-0.71%588
Jun 9, 2026208.00216.65202.45210.70210.70-3.37%2,062
Jun 8, 2026222.20227.95214.30218.05218.05-0.89%696
Jun 5, 2026213.05225.00213.00220.00220.002.25%3,853
Jun 4, 2026225.55225.55209.55215.15215.15-2.76%272
Jun 3, 2026215.40227.95211.00221.25221.250.66%28,971
Jun 2, 2026239.80239.80208.95219.80219.80-0.09%3,084
Jun 1, 2026229.60229.60211.00220.00220.001.43%1,293
May 29, 2026229.80230.00209.95216.90216.90-4.05%6,194
May 27, 2026230.95230.95215.15226.05226.051.87%3,239
May 26, 2026226.05243.40213.70221.90221.90-6.69%4,196
May 25, 2026251.65251.65228.00237.80237.80-4.57%9,990
May 22, 2026261.70261.70243.00249.20249.205.19%1,035
May 21, 2026257.70257.70236.45236.90236.90-4.01%1,376
May 20, 2026252.90253.00242.95246.80246.80-2.43%10,531
May 19, 2026248.25254.00241.20252.95252.950.68%14,845
May 18, 2026288.85288.85246.30251.25251.25-1.86%4,516
May 15, 2026252.00262.85245.00256.00256.001.77%6,579
May 14, 2026254.85254.85245.00251.55251.550.46%1,120
May 13, 2026262.35274.00241.30250.40250.400.16%32,336
May 12, 2026248.95260.90241.00250.00250.002.44%10,328
May 11, 2026245.30254.00240.10244.05244.05-4.28%909
May 8, 2026260.25272.50251.40254.95254.951.47%19,620
May 7, 2026249.10263.95239.00251.25251.254.58%50,533
May 6, 2026249.50249.50235.00240.25240.250.92%28,332