Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 42.86
-2.14 (-4.76%)
At close: Mar 10, 2026
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 42.75 | 45.00 | 42.75 | 42.86 | 42.86 | -4.76% | 115,184 |
| Mar 9, 2026 | 44.58 | 47.76 | 43.22 | 45.00 | 45.00 | -1.08% | 7,319 |
| Mar 6, 2026 | 46.67 | 46.67 | 45.40 | 45.49 | 45.49 | 2.34% | 25 |
| Mar 4, 2026 | 41.00 | 45.00 | 41.00 | 44.45 | 44.45 | 3.61% | 815 |
| Mar 2, 2026 | 43.25 | 44.99 | 42.75 | 42.90 | 42.90 | -4.67% | 953 |
| Feb 27, 2026 | 44.48 | 45.17 | 44.48 | 45.00 | 45.00 | -0.86% | 1,040 |
| Feb 26, 2026 | 45.62 | 45.62 | 45.39 | 45.39 | 45.39 | 4.46% | 330 |
| Feb 25, 2026 | 41.45 | 43.45 | 40.00 | 43.45 | 43.45 | 4.83% | 1,674 |
| Feb 24, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 4.94% | 32 |
| Feb 23, 2026 | 39.50 | 39.57 | 39.50 | 39.50 | 39.50 | 4.80% | 486 |
| Feb 20, 2026 | 37.05 | 40.90 | 37.05 | 37.69 | 37.69 | -3.36% | 34 |
| Feb 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.06% | 6 |
| Feb 18, 2026 | 44.00 | 44.00 | 40.65 | 40.65 | 40.65 | -4.98% | 94 |
| Feb 17, 2026 | 42.72 | 45.80 | 42.72 | 42.78 | 42.78 | -4.85% | 2,035 |
| Feb 16, 2026 | 42.80 | 45.13 | 40.85 | 44.96 | 44.96 | 4.58% | 2,402 |
| Feb 13, 2026 | 46.18 | 46.18 | 42.95 | 42.99 | 42.99 | -2.27% | 94 |
| Feb 12, 2026 | 45.67 | 45.67 | 43.99 | 43.99 | 43.99 | 1.13% | 168 |
| Feb 11, 2026 | 42.26 | 43.50 | 39.36 | 43.50 | 43.50 | 5.00% | 8,688 |
| Feb 10, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -5.00% | 23 |
| Feb 9, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -4.99% | 137 |
| Feb 5, 2026 | 45.15 | 46.00 | 45.00 | 45.90 | 45.90 | 1.66% | 11 |
| Feb 4, 2026 | 40.85 | 45.15 | 40.85 | 45.15 | 45.15 | 5.00% | 2,011 |
| Feb 3, 2026 | 42.99 | 44.00 | 42.99 | 43.00 | 43.00 | -4.97% | 101 |
| Feb 2, 2026 | 40.97 | 45.27 | 40.97 | 45.25 | 45.25 | 4.94% | 10,801 |
| Jan 30, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | 5 |
| Jan 29, 2026 | 39.02 | 43.12 | 39.02 | 43.12 | 43.12 | 4.99% | 3,000 |
| Jan 28, 2026 | 39.35 | 41.35 | 39.35 | 41.07 | 41.07 | -0.73% | 325 |
| Jan 27, 2026 | 40.39 | 41.37 | 40.39 | 41.37 | 41.37 | 5.00% | 1,500 |
| Jan 23, 2026 | 36.56 | 40.40 | 36.56 | 39.40 | 39.40 | -23.42% | 23,001 |
| Jan 22, 2026 | 51.45 | 51.46 | 51.45 | 51.45 | 38.47 | -4.99% | 5,646 |
| Jan 21, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 40.49 | -5.00% | 3,336 |
| Jan 20, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 42.62 | -5.00% | 3,515 |
| Jan 19, 2026 | 58.08 | 60.98 | 58.08 | 60.00 | 44.86 | 3.31% | 375 |
| Jan 16, 2026 | 60.91 | 60.91 | 57.86 | 58.08 | 43.42 | -4.63% | 2,138 |
| Jan 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 45.53 | 1.16% | 50 |
| Jan 13, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 45.01 | -0.50% | 100 |
| Jan 12, 2026 | 60.50 | 60.50 | 60.40 | 60.50 | 45.23 | 3.03% | 564 |
| Jan 8, 2026 | 55.89 | 58.72 | 55.89 | 58.72 | 43.90 | 4.97% | 2,000 |
| Jan 7, 2026 | 53.50 | 55.95 | 53.50 | 55.94 | 41.82 | -0.20% | 155 |
| Jan 6, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 41.91 | -5.00% | 5 |
| Jan 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 44.11 | -3.07% | 50 |
| Jan 1, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 45.51 | 0.07% | 10 |
| Dec 31, 2025 | 57.73 | 60.83 | 57.73 | 60.83 | 45.48 | 0.12% | 110 |
| Dec 30, 2025 | 58.70 | 60.90 | 57.00 | 60.76 | 45.43 | 1.44% | 377 |
| Dec 29, 2025 | 59.92 | 59.92 | 59.90 | 59.90 | 44.78 | 1.53% | 300 |
| Dec 26, 2025 | 58.80 | 59.00 | 58.60 | 59.00 | 44.11 | - | 230 |
| Dec 24, 2025 | 59.60 | 61.00 | 59.00 | 59.00 | 44.11 | -1.63% | 1,940 |
| Dec 23, 2025 | 60.20 | 60.50 | 59.80 | 59.98 | 44.84 | -1.54% | 2,795 |
| Dec 22, 2025 | 62.60 | 62.63 | 60.05 | 60.92 | 45.55 | 2.13% | 1,523 |
| Dec 19, 2025 | 59.65 | 59.65 | 55.20 | 59.65 | 44.60 | 5.00% | 3,843 |