Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 47.37
+1.41 (3.07%)
At close: Dec 5, 2025
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.96 | 48.00 | 43.68 | 47.37 | 47.37 | 3.07% | 127 |
| Dec 4, 2025 | 45.91 | 50.73 | 45.91 | 45.96 | 45.96 | -4.88% | 65 |
| Dec 3, 2025 | 48.50 | 51.00 | 48.32 | 48.32 | 48.32 | -0.90% | 101 |
| Dec 2, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -4.99% | 1 |
| Dec 1, 2025 | 50.37 | 53.97 | 48.83 | 51.32 | 51.32 | -0.16% | 16 |
| Nov 28, 2025 | 54.60 | 54.60 | 49.40 | 51.40 | 51.40 | -1.15% | 320 |
| Nov 27, 2025 | 53.44 | 53.44 | 52.00 | 52.00 | 52.00 | 2.16% | 3 |
| Nov 26, 2025 | 48.51 | 50.93 | 46.09 | 50.90 | 50.90 | 4.93% | 303 |
| Nov 24, 2025 | 50.10 | 50.10 | 48.51 | 48.51 | 48.51 | - | 33 |
| Nov 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 5.00% | 140 |
| Nov 20, 2025 | 46.21 | 46.21 | 42.00 | 46.20 | 46.20 | 4.98% | 3,064 |
| Nov 19, 2025 | 48.00 | 48.05 | 44.00 | 44.01 | 44.01 | -3.85% | 2,381 |
| Nov 18, 2025 | 46.00 | 48.30 | 45.75 | 45.77 | 45.77 | -0.52% | 1,190 |
| Nov 17, 2025 | 46.00 | 50.55 | 46.00 | 46.01 | 46.01 | -4.64% | 551 |
| Nov 14, 2025 | 45.00 | 48.25 | 43.69 | 48.25 | 48.25 | 4.94% | 440 |
| Nov 13, 2025 | 48.16 | 48.16 | 45.98 | 45.98 | 45.98 | -5.00% | 917 |
| Nov 12, 2025 | 51.00 | 51.00 | 48.40 | 48.40 | 48.40 | -0.53% | 63 |
| Nov 11, 2025 | 46.01 | 50.13 | 45.37 | 48.66 | 48.66 | 1.91% | 3,208 |
| Nov 10, 2025 | 48.01 | 48.01 | 46.55 | 47.75 | 47.75 | -2.55% | 311 |
| Nov 7, 2025 | 49.29 | 49.29 | 46.86 | 49.00 | 49.00 | -0.65% | 310 |
| Nov 6, 2025 | 47.09 | 49.32 | 47.09 | 49.32 | 49.32 | -0.48% | 81 |
| Nov 4, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | 1 |
| Nov 3, 2025 | 47.26 | 47.26 | 46.00 | 47.20 | 47.20 | -0.63% | 194 |
| Oct 31, 2025 | 48.00 | 48.00 | 47.17 | 47.50 | 47.50 | -4.33% | 34 |
| Oct 29, 2025 | 50.00 | 50.00 | 45.89 | 49.65 | 49.65 | 2.80% | 29 |
| Oct 28, 2025 | 49.90 | 49.90 | 47.50 | 48.30 | 48.30 | -3.38% | 243 |
| Oct 27, 2025 | 48.29 | 53.00 | 48.29 | 49.99 | 49.99 | -1.65% | 2,113 |
| Oct 24, 2025 | 55.10 | 55.10 | 50.83 | 50.83 | 50.83 | -4.99% | 16 |
| Oct 23, 2025 | 50.76 | 54.30 | 50.76 | 53.50 | 53.50 | 3.28% | 129 |
| Oct 21, 2025 | 49.16 | 51.87 | 49.16 | 51.80 | 51.80 | 4.86% | 212 |
| Oct 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | 2 |
| Oct 17, 2025 | 54.40 | 54.40 | 49.40 | 49.40 | 49.40 | -5.00% | 13 |
| Oct 15, 2025 | 52.00 | 52.80 | 52.00 | 52.00 | 52.00 | - | 18 |
| Oct 14, 2025 | 53.18 | 53.18 | 50.77 | 52.00 | 52.00 | -2.69% | 410 |
| Oct 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.48% | 2 |
| Oct 9, 2025 | 51.60 | 53.70 | 51.60 | 53.70 | 53.70 | 4.07% | 10 |
| Oct 8, 2025 | 52.44 | 52.44 | 47.46 | 51.60 | 51.60 | 3.30% | 181 |
| Oct 7, 2025 | 48.42 | 51.80 | 46.94 | 49.95 | 49.95 | 1.09% | 554 |
| Oct 6, 2025 | 49.41 | 54.00 | 49.41 | 49.41 | 49.41 | -4.98% | 174 |
| Oct 3, 2025 | 53.25 | 53.25 | 48.29 | 52.00 | 52.00 | 2.30% | 1,874 |
| Oct 1, 2025 | 56.17 | 56.17 | 50.83 | 50.83 | 50.83 | -4.99% | 3,309 |
| Sep 30, 2025 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | 4.90% | 7 |
| Sep 29, 2025 | 52.50 | 52.50 | 49.40 | 51.00 | 51.00 | -1.92% | 13 |
| Sep 26, 2025 | 55.65 | 55.65 | 52.00 | 52.00 | 52.00 | -1.89% | 13 |
| Sep 25, 2025 | 53.86 | 53.86 | 53.00 | 53.00 | 53.00 | 3.31% | 2 |
| Sep 24, 2025 | 56.70 | 56.70 | 51.30 | 51.30 | 51.30 | -5.00% | 118 |
| Sep 22, 2025 | 56.50 | 56.50 | 51.77 | 54.00 | 54.00 | -0.90% | 1,465 |
| Sep 19, 2025 | 51.90 | 54.49 | 51.90 | 54.49 | 54.49 | 4.99% | 6 |
| Sep 18, 2025 | 54.00 | 54.00 | 51.90 | 51.90 | 51.90 | -0.67% | 33 |
| Sep 17, 2025 | 48.00 | 52.30 | 48.00 | 52.25 | 52.25 | 4.71% | 601 |