Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 69.10
-0.80 (-1.14%)
At close: Jul 20, 2026
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 65.40 | 69.95 | 65.40 | 69.45 | 69.45 | 0.51% | 515 |
| Jul 20, 2026 | 65.40 | 69.10 | 65.40 | 69.10 | 69.10 | -1.14% | 313 |
| Jul 17, 2026 | 70.00 | 70.00 | 69.90 | 69.90 | 69.90 | 0.59% | 14,288 |
| Jul 16, 2026 | 67.97 | 70.20 | 67.00 | 69.49 | 69.49 | 2.22% | 158,339 |
| Jul 15, 2026 | 68.00 | 68.00 | 65.16 | 67.98 | 67.98 | 0.25% | 5,378 |
| Jul 14, 2026 | 67.40 | 70.74 | 64.58 | 67.81 | 67.81 | 0.46% | 48,033 |
| Jul 13, 2026 | 69.00 | 69.30 | 63.65 | 67.50 | 67.50 | 1.55% | 57,751 |
| Jul 10, 2026 | 68.00 | 68.00 | 64.00 | 66.47 | 66.47 | -2.79% | 22,919 |
| Jul 9, 2026 | 68.99 | 68.99 | 67.98 | 68.38 | 68.38 | 2.40% | 15,710 |
| Jul 8, 2026 | 69.49 | 69.49 | 60.60 | 66.78 | 66.78 | 0.13% | 564 |
| Jul 7, 2026 | 66.07 | 67.50 | 63.31 | 66.69 | 66.69 | 1.43% | 2,977 |
| Jul 6, 2026 | 67.68 | 71.40 | 65.00 | 65.75 | 65.75 | -2.85% | 76,669 |
| Jul 3, 2026 | 63.02 | 69.00 | 63.02 | 67.68 | 67.68 | 3.53% | 25,644 |
| Jul 2, 2026 | 64.00 | 66.00 | 61.50 | 65.37 | 65.37 | 2.14% | 92,606 |
| Jul 1, 2026 | 65.80 | 65.80 | 62.21 | 64.00 | 64.00 | 1.75% | 58,937 |
| Jun 30, 2026 | 70.00 | 70.00 | 62.21 | 62.90 | 62.90 | -2.59% | 36,539 |
| Jun 29, 2026 | 63.00 | 68.03 | 61.99 | 64.57 | 64.57 | 1.73% | 53,867 |
| Jun 25, 2026 | 61.78 | 66.45 | 58.52 | 63.47 | 63.47 | 4.07% | 25,166 |
| Jun 24, 2026 | 61.40 | 61.99 | 59.99 | 60.99 | 60.99 | -0.67% | 3,208 |
| Jun 23, 2026 | 58.75 | 68.09 | 58.75 | 61.40 | 61.40 | -0.81% | 207,564 |
| Jun 22, 2026 | 62.00 | 62.00 | 58.70 | 61.90 | 61.90 | -1.24% | 37,913 |
| Jun 19, 2026 | 61.76 | 63.80 | 61.76 | 62.68 | 62.68 | 1.49% | 615 |
| Jun 18, 2026 | 61.95 | 63.00 | 59.00 | 61.76 | 61.76 | 2.83% | 34,729 |
| Jun 17, 2026 | 63.00 | 63.79 | 58.52 | 60.06 | 60.06 | -5.85% | 110,785 |
| Jun 16, 2026 | 60.36 | 66.00 | 60.36 | 63.79 | 63.79 | 2.41% | 623,798 |
| Jun 15, 2026 | 65.00 | 65.00 | 62.00 | 62.29 | 62.29 | -4.07% | 15,909 |
| Jun 12, 2026 | 65.00 | 68.90 | 62.10 | 64.93 | 64.93 | -0.87% | 13,178 |
| Jun 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 481 |
| Jun 10, 2026 | 72.00 | 72.00 | 62.15 | 66.00 | 66.00 | -0.60% | 1,812 |
| Jun 9, 2026 | 66.50 | 66.50 | 65.49 | 66.40 | 66.40 | 3.43% | 136 |
| Jun 8, 2026 | 65.00 | 66.89 | 64.20 | 64.20 | 64.20 | -1.23% | 1,576 |
| Jun 5, 2026 | 68.00 | 68.00 | 59.30 | 65.00 | 65.00 | 3.72% | 295,874 |
| Jun 4, 2026 | 63.99 | 63.99 | 58.10 | 62.67 | 62.67 | 2.75% | 12,172 |
| Jun 3, 2026 | 59.70 | 61.00 | 57.50 | 60.99 | 60.99 | 0.89% | 48,091 |
| Jun 2, 2026 | 61.87 | 62.50 | 59.90 | 60.45 | 60.45 | -2.30% | 15,272 |
| Jun 1, 2026 | 61.00 | 61.88 | 57.28 | 61.87 | 61.87 | 4.97% | 780,855 |
| May 29, 2026 | 57.00 | 59.72 | 57.00 | 58.94 | 58.94 | -1.31% | 16 |
| May 27, 2026 | 58.64 | 61.00 | 58.64 | 59.72 | 59.72 | -1.74% | 42,215 |
| May 26, 2026 | 57.20 | 61.00 | 57.20 | 60.78 | 60.78 | 3.02% | 54,116 |
| May 25, 2026 | 57.00 | 61.43 | 56.10 | 59.00 | 59.00 | 0.84% | 365,089 |
| May 22, 2026 | 56.54 | 62.45 | 56.54 | 58.51 | 58.51 | -1.66% | 116,456 |
| May 21, 2026 | 62.84 | 62.84 | 58.10 | 59.50 | 59.50 | -0.58% | 127,035 |
| May 20, 2026 | 57.00 | 59.85 | 57.00 | 59.85 | 59.85 | 5.00% | 8,669 |
| May 19, 2026 | 55.50 | 58.27 | 54.08 | 57.00 | 57.00 | 2.70% | 76,834 |
| May 18, 2026 | 56.75 | 58.50 | 55.50 | 55.50 | 55.50 | -2.20% | 30,471 |
| May 15, 2026 | 56.70 | 59.40 | 56.70 | 56.75 | 56.75 | 0.21% | 4,670 |
| May 14, 2026 | 58.98 | 58.98 | 54.01 | 56.63 | 56.63 | 0.68% | 4,696 |
| May 13, 2026 | 55.01 | 57.70 | 53.16 | 56.25 | 56.25 | 0.54% | 6,371 |
| May 12, 2026 | 58.00 | 58.50 | 55.70 | 55.95 | 55.95 | -3.40% | 228,596 |
| May 11, 2026 | 58.89 | 58.89 | 55.00 | 57.92 | 57.92 | 3.26% | 4,727 |