Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 60.99
+0.54 (0.89%)
At close: Jun 3, 2026
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 59.70 | 61.00 | 57.50 | 60.99 | 60.99 | 0.89% | 48,091 |
| Jun 2, 2026 | 61.87 | 62.50 | 59.90 | 60.45 | 60.45 | -2.30% | 15,272 |
| Jun 1, 2026 | 61.00 | 61.88 | 57.28 | 61.87 | 61.87 | 4.97% | 780,855 |
| May 29, 2026 | 57.00 | 59.72 | 57.00 | 58.94 | 58.94 | -1.31% | 16 |
| May 27, 2026 | 58.64 | 61.00 | 58.64 | 59.72 | 59.72 | -1.74% | 42,215 |
| May 26, 2026 | 57.20 | 61.00 | 57.20 | 60.78 | 60.78 | 3.02% | 54,116 |
| May 25, 2026 | 57.00 | 61.43 | 56.10 | 59.00 | 59.00 | 0.84% | 365,089 |
| May 22, 2026 | 56.54 | 62.45 | 56.54 | 58.51 | 58.51 | -1.66% | 116,456 |
| May 21, 2026 | 62.84 | 62.84 | 58.10 | 59.50 | 59.50 | -0.58% | 127,035 |
| May 20, 2026 | 57.00 | 59.85 | 57.00 | 59.85 | 59.85 | 5.00% | 8,669 |
| May 19, 2026 | 55.50 | 58.27 | 54.08 | 57.00 | 57.00 | 2.70% | 76,834 |
| May 18, 2026 | 56.75 | 58.50 | 55.50 | 55.50 | 55.50 | -2.20% | 30,471 |
| May 15, 2026 | 56.70 | 59.40 | 56.70 | 56.75 | 56.75 | 0.21% | 4,670 |
| May 14, 2026 | 58.98 | 58.98 | 54.01 | 56.63 | 56.63 | 0.68% | 4,696 |
| May 13, 2026 | 55.01 | 57.70 | 53.16 | 56.25 | 56.25 | 0.54% | 6,371 |
| May 12, 2026 | 58.00 | 58.50 | 55.70 | 55.95 | 55.95 | -3.40% | 228,596 |
| May 11, 2026 | 58.89 | 58.89 | 55.00 | 57.92 | 57.92 | 3.26% | 4,727 |
| May 8, 2026 | 52.30 | 56.09 | 50.99 | 56.09 | 56.09 | 5.00% | 474,749 |
| May 7, 2026 | 54.51 | 54.51 | 52.35 | 53.42 | 53.42 | 0.51% | 2,654 |
| May 6, 2026 | 51.50 | 53.44 | 51.50 | 53.15 | 53.15 | 4.24% | 197,098 |
| May 5, 2026 | 53.55 | 53.55 | 49.50 | 50.99 | 50.99 | -0.02% | 385,877 |
| May 4, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1.96% | 202,661 |
| Apr 30, 2026 | 51.00 | 51.00 | 50.00 | 50.02 | 50.02 | -3.81% | 2,209 |
| Apr 29, 2026 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 4.02% | 89,336 |
| Apr 28, 2026 | 50.01 | 50.01 | 48.60 | 49.99 | 49.99 | -2.11% | 1,453 |
| Apr 27, 2026 | 48.01 | 51.80 | 47.49 | 51.07 | 51.07 | 2.18% | 85,141 |
| Apr 24, 2026 | 49.40 | 50.00 | 47.04 | 49.98 | 49.98 | 1.30% | 47,833 |
| Apr 23, 2026 | 49.10 | 50.50 | 49.10 | 49.34 | 49.34 | -1.28% | 4,650 |
| Apr 22, 2026 | 50.01 | 51.50 | 49.10 | 49.98 | 49.98 | -0.99% | 90,020 |
| Apr 21, 2026 | 51.75 | 53.00 | 50.10 | 50.48 | 50.48 | -2.45% | 4,458 |
| Apr 20, 2026 | 55.38 | 55.38 | 50.31 | 51.75 | 51.75 | -1.90% | 51,612 |
| Apr 17, 2026 | 48.22 | 52.75 | 48.22 | 52.75 | 52.75 | 5.00% | 29,125 |
| Apr 16, 2026 | 50.00 | 50.78 | 50.00 | 50.24 | 50.24 | 3.84% | 6,926 |
| Apr 15, 2026 | 50.60 | 51.07 | 48.00 | 48.38 | 48.38 | -0.53% | 60,071 |
| Apr 13, 2026 | 47.03 | 50.50 | 47.03 | 48.64 | 48.64 | -0.71% | 138,151 |
| Apr 10, 2026 | 49.98 | 49.98 | 47.09 | 48.99 | 48.99 | 1.53% | 61,287 |
| Apr 9, 2026 | 47.50 | 51.00 | 47.50 | 48.25 | 48.25 | -2.13% | 66,703 |
| Apr 8, 2026 | 49.43 | 50.40 | 47.55 | 49.30 | 49.30 | -0.74% | 5,651 |
| Apr 7, 2026 | 48.04 | 50.15 | 46.50 | 49.67 | 49.67 | 3.39% | 133,998 |
| Apr 6, 2026 | 47.60 | 49.50 | 47.00 | 48.04 | 48.04 | 1.89% | 89,264 |
| Apr 2, 2026 | 45.00 | 47.30 | 42.81 | 47.15 | 47.15 | 4.64% | 108,281 |
| Apr 1, 2026 | 45.06 | 45.06 | 43.00 | 45.06 | 45.06 | 4.99% | 462,430 |
| Mar 30, 2026 | 41.79 | 43.00 | 39.71 | 42.92 | 42.92 | 2.70% | 1,137,278 |
| Mar 27, 2026 | 39.90 | 41.97 | 37.99 | 41.79 | 41.79 | 4.53% | 1,690,181 |
| Mar 25, 2026 | 37.37 | 40.00 | 37.37 | 39.98 | 39.98 | 1.65% | 1,783,807 |
| Mar 24, 2026 | 40.90 | 41.97 | 39.33 | 39.33 | 39.33 | -4.98% | 1,090,213 |
| Mar 23, 2026 | 41.40 | 41.95 | 40.50 | 41.39 | 41.39 | -1.43% | 651,429 |
| Mar 20, 2026 | 41.99 | 41.99 | 40.60 | 41.99 | 41.99 | 0.02% | 855,336 |
| Mar 19, 2026 | 38.30 | 41.99 | 38.30 | 41.98 | 41.98 | 4.71% | 481,902 |
| Mar 18, 2026 | 42.15 | 42.15 | 40.01 | 40.09 | 40.09 | -4.41% | 1,553,469 |