Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 97.49
+0.29 (0.30%)
At close: Sep 16, 2026
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 99.14 | 99.14 | 92.50 | 97.49 | 97.49 | 0.30% | 101,526 |
| Sep 15, 2026 | 90.90 | 99.60 | 90.16 | 97.20 | 97.20 | 2.42% | 813 |
| Sep 11, 2026 | 100.00 | 101.85 | 94.20 | 94.90 | 94.90 | -2.16% | 7,686 |
| Sep 10, 2026 | 91.05 | 97.00 | 91.05 | 97.00 | 97.00 | 2.43% | 253,544 |
| Sep 9, 2026 | 96.99 | 96.99 | 94.70 | 94.70 | 94.70 | -2.36% | 84 |
| Sep 8, 2026 | 93.45 | 98.12 | 88.78 | 96.99 | 96.99 | 3.79% | 13,330 |
| Sep 7, 2026 | 97.00 | 97.00 | 92.15 | 93.45 | 93.45 | -3.66% | 2,776 |
| Sep 4, 2026 | 97.12 | 99.90 | 95.00 | 97.00 | 97.00 | -0.12% | 37,845 |
| Sep 3, 2026 | 96.84 | 99.00 | 93.15 | 97.12 | 97.12 | 0.29% | 104,332 |
| Sep 2, 2026 | 97.00 | 103.89 | 96.00 | 96.84 | 96.84 | -0.05% | 16,941 |
| Sep 1, 2026 | 91.99 | 108.00 | 88.20 | 96.89 | 96.89 | 5.58% | 188,625 |
| Aug 31, 2026 | 100.00 | 100.00 | 91.00 | 91.77 | 91.77 | 5.10% | 44,334 |
| Aug 28, 2026 | 72.77 | 87.32 | 71.01 | 87.32 | 87.32 | 19.99% | 264,111 |
| Aug 27, 2026 | 70.25 | 78.30 | 68.46 | 72.77 | 72.77 | 3.73% | 145,929 |
| Aug 26, 2026 | 67.00 | 71.85 | 67.00 | 70.15 | 70.15 | 4.70% | 229,173 |
| Aug 25, 2026 | 71.40 | 71.40 | 67.00 | 67.00 | 67.00 | -4.29% | 2,343 |
| Aug 24, 2026 | 72.42 | 72.90 | 69.36 | 70.00 | 70.00 | -1.41% | 86,641 |
| Aug 21, 2026 | 72.90 | 72.90 | 70.00 | 71.00 | 71.00 | 1.11% | 93,381 |
| Aug 20, 2026 | 76.50 | 76.50 | 69.00 | 70.22 | 70.22 | -0.10% | 113,026 |
| Aug 19, 2026 | 68.95 | 73.45 | 63.00 | 70.29 | 70.29 | 8.11% | 674,287 |
| Aug 18, 2026 | 67.94 | 74.78 | 63.00 | 65.02 | 65.02 | -1.47% | 230,219 |
| Aug 17, 2026 | 68.00 | 68.00 | 65.99 | 65.99 | 65.99 | 6.44% | 817 |
| Aug 14, 2026 | 63.40 | 68.80 | 62.00 | 62.00 | 62.00 | -2.21% | 13,985 |
| Aug 13, 2026 | 63.90 | 63.90 | 62.00 | 63.40 | 63.40 | -0.89% | 2,244 |
| Aug 12, 2026 | 62.00 | 68.00 | 58.52 | 63.97 | 63.97 | 3.04% | 182,353 |
| Aug 11, 2026 | 64.25 | 64.25 | 58.15 | 62.08 | 62.08 | -3.38% | 3,315 |
| Aug 10, 2026 | 66.82 | 66.82 | 64.25 | 64.25 | 64.25 | -3.85% | 4,325 |
| Aug 7, 2026 | 68.99 | 72.00 | 66.00 | 66.82 | 66.82 | 2.05% | 156,461 |
| Aug 6, 2026 | 74.00 | 74.38 | 64.99 | 65.48 | 65.48 | -3.16% | 119,833 |
| Aug 5, 2026 | 63.05 | 68.85 | 63.05 | 67.62 | 67.62 | 4.03% | 124,595 |
| Aug 4, 2026 | 66.49 | 66.90 | 62.31 | 65.00 | 65.00 | -0.93% | 105,202 |
| Aug 3, 2026 | 69.50 | 69.50 | 63.36 | 65.61 | 65.61 | -1.99% | 231,666 |
| Jul 31, 2026 | 65.00 | 67.79 | 62.01 | 66.94 | 66.94 | 2.62% | 133,736 |
| Jul 30, 2026 | 69.25 | 69.89 | 65.11 | 65.23 | 65.23 | -4.82% | 259,236 |
| Jul 29, 2026 | 70.50 | 70.50 | 63.25 | 68.53 | 68.53 | 3.44% | 293,770 |
| Jul 28, 2026 | 65.95 | 69.75 | 62.27 | 66.25 | 66.25 | 0.49% | 70,028 |
| Jul 27, 2026 | 70.50 | 70.50 | 63.61 | 65.93 | 65.93 | -3.30% | 136,170 |
| Jul 24, 2026 | 68.90 | 70.00 | 64.15 | 68.18 | 68.18 | 3.63% | 150,871 |
| Jul 23, 2026 | 68.00 | 68.00 | 63.20 | 65.79 | 65.79 | -0.29% | 379,595 |
| Jul 22, 2026 | 69.95 | 69.95 | 63.40 | 65.98 | 65.98 | -5.00% | 7,817 |
| Jul 21, 2026 | 65.40 | 69.95 | 65.40 | 69.45 | 69.45 | 0.51% | 515 |
| Jul 20, 2026 | 65.40 | 69.10 | 65.40 | 69.10 | 69.10 | -1.14% | 313 |
| Jul 17, 2026 | 70.00 | 70.00 | 69.90 | 69.90 | 69.90 | 0.59% | 14,288 |
| Jul 16, 2026 | 67.97 | 70.20 | 67.00 | 69.49 | 69.49 | 2.22% | 158,339 |
| Jul 15, 2026 | 68.00 | 68.00 | 65.16 | 67.98 | 67.98 | 0.25% | 5,378 |
| Jul 14, 2026 | 67.40 | 70.74 | 64.58 | 67.81 | 67.81 | 0.46% | 48,033 |
| Jul 13, 2026 | 69.00 | 69.30 | 63.65 | 67.50 | 67.50 | 1.55% | 57,751 |
| Jul 10, 2026 | 68.00 | 68.00 | 64.00 | 66.47 | 66.47 | -2.79% | 22,919 |
| Jul 9, 2026 | 68.99 | 68.99 | 67.98 | 68.38 | 68.38 | 2.40% | 15,710 |
| Jul 8, 2026 | 69.49 | 69.49 | 60.60 | 66.78 | 66.78 | 0.13% | 564 |