Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 71.00
+0.78 (1.11%)
At close: Aug 21, 2026
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 72.90 | 72.90 | 70.00 | 71.00 | 71.00 | 1.11% | 93,381 |
| Aug 20, 2026 | 76.50 | 76.50 | 69.00 | 70.22 | 70.22 | -0.10% | 113,026 |
| Aug 19, 2026 | 68.95 | 73.45 | 63.00 | 70.29 | 70.29 | 8.11% | 674,287 |
| Aug 18, 2026 | 67.94 | 74.78 | 63.00 | 65.02 | 65.02 | -1.47% | 230,219 |
| Aug 17, 2026 | 68.00 | 68.00 | 65.99 | 65.99 | 65.99 | 6.44% | 817 |
| Aug 14, 2026 | 63.40 | 68.80 | 62.00 | 62.00 | 62.00 | -2.21% | 13,985 |
| Aug 13, 2026 | 63.90 | 63.90 | 62.00 | 63.40 | 63.40 | -0.89% | 2,244 |
| Aug 12, 2026 | 62.00 | 68.00 | 58.52 | 63.97 | 63.97 | 3.04% | 182,353 |
| Aug 11, 2026 | 64.25 | 64.25 | 58.15 | 62.08 | 62.08 | -3.38% | 3,315 |
| Aug 10, 2026 | 66.82 | 66.82 | 64.25 | 64.25 | 64.25 | -3.85% | 4,325 |
| Aug 7, 2026 | 68.99 | 72.00 | 66.00 | 66.82 | 66.82 | 2.05% | 156,461 |
| Aug 6, 2026 | 74.00 | 74.38 | 64.99 | 65.48 | 65.48 | -3.16% | 119,833 |
| Aug 5, 2026 | 63.05 | 68.85 | 63.05 | 67.62 | 67.62 | 4.03% | 124,595 |
| Aug 4, 2026 | 66.49 | 66.90 | 62.31 | 65.00 | 65.00 | -0.93% | 105,202 |
| Aug 3, 2026 | 69.50 | 69.50 | 63.36 | 65.61 | 65.61 | -1.99% | 231,666 |
| Jul 31, 2026 | 65.00 | 67.79 | 62.01 | 66.94 | 66.94 | 2.62% | 133,736 |
| Jul 30, 2026 | 69.25 | 69.89 | 65.11 | 65.23 | 65.23 | -4.82% | 259,236 |
| Jul 29, 2026 | 70.50 | 70.50 | 63.25 | 68.53 | 68.53 | 3.44% | 293,770 |
| Jul 28, 2026 | 65.95 | 69.75 | 62.27 | 66.25 | 66.25 | 0.49% | 70,028 |
| Jul 27, 2026 | 70.50 | 70.50 | 63.61 | 65.93 | 65.93 | -3.30% | 136,170 |
| Jul 24, 2026 | 68.90 | 70.00 | 64.15 | 68.18 | 68.18 | 3.63% | 150,871 |
| Jul 23, 2026 | 68.00 | 68.00 | 63.20 | 65.79 | 65.79 | -0.29% | 379,595 |
| Jul 22, 2026 | 69.95 | 69.95 | 63.40 | 65.98 | 65.98 | -5.00% | 7,817 |
| Jul 21, 2026 | 65.40 | 69.95 | 65.40 | 69.45 | 69.45 | 0.51% | 515 |
| Jul 20, 2026 | 65.40 | 69.10 | 65.40 | 69.10 | 69.10 | -1.14% | 313 |
| Jul 17, 2026 | 70.00 | 70.00 | 69.90 | 69.90 | 69.90 | 0.59% | 14,288 |
| Jul 16, 2026 | 67.97 | 70.20 | 67.00 | 69.49 | 69.49 | 2.22% | 158,339 |
| Jul 15, 2026 | 68.00 | 68.00 | 65.16 | 67.98 | 67.98 | 0.25% | 5,378 |
| Jul 14, 2026 | 67.40 | 70.74 | 64.58 | 67.81 | 67.81 | 0.46% | 48,033 |
| Jul 13, 2026 | 69.00 | 69.30 | 63.65 | 67.50 | 67.50 | 1.55% | 57,751 |
| Jul 10, 2026 | 68.00 | 68.00 | 64.00 | 66.47 | 66.47 | -2.79% | 22,919 |
| Jul 9, 2026 | 68.99 | 68.99 | 67.98 | 68.38 | 68.38 | 2.40% | 15,710 |
| Jul 8, 2026 | 69.49 | 69.49 | 60.60 | 66.78 | 66.78 | 0.13% | 564 |
| Jul 7, 2026 | 66.07 | 67.50 | 63.31 | 66.69 | 66.69 | 1.43% | 2,977 |
| Jul 6, 2026 | 67.68 | 71.40 | 65.00 | 65.75 | 65.75 | -2.85% | 76,669 |
| Jul 3, 2026 | 63.02 | 69.00 | 63.02 | 67.68 | 67.68 | 3.53% | 25,644 |
| Jul 2, 2026 | 64.00 | 66.00 | 61.50 | 65.37 | 65.37 | 2.14% | 92,606 |
| Jul 1, 2026 | 65.80 | 65.80 | 62.21 | 64.00 | 64.00 | 1.75% | 58,937 |
| Jun 30, 2026 | 70.00 | 70.00 | 62.21 | 62.90 | 62.90 | -2.59% | 36,539 |
| Jun 29, 2026 | 63.00 | 68.03 | 61.99 | 64.57 | 64.57 | 1.73% | 53,867 |
| Jun 25, 2026 | 61.78 | 66.45 | 58.52 | 63.47 | 63.47 | 4.07% | 25,166 |
| Jun 24, 2026 | 61.40 | 61.99 | 59.99 | 60.99 | 60.99 | -0.67% | 3,208 |
| Jun 23, 2026 | 58.75 | 68.09 | 58.75 | 61.40 | 61.40 | -0.81% | 207,564 |
| Jun 22, 2026 | 62.00 | 62.00 | 58.70 | 61.90 | 61.90 | -1.24% | 37,913 |
| Jun 19, 2026 | 61.76 | 63.80 | 61.76 | 62.68 | 62.68 | 1.49% | 615 |
| Jun 18, 2026 | 61.95 | 63.00 | 59.00 | 61.76 | 61.76 | 2.83% | 34,729 |
| Jun 17, 2026 | 63.00 | 63.79 | 58.52 | 60.06 | 60.06 | -5.85% | 110,785 |
| Jun 16, 2026 | 60.36 | 66.00 | 60.36 | 63.79 | 63.79 | 2.41% | 623,798 |
| Jun 15, 2026 | 65.00 | 65.00 | 62.00 | 62.29 | 62.29 | -4.07% | 15,909 |
| Jun 12, 2026 | 65.00 | 68.90 | 62.10 | 64.93 | 64.93 | -0.87% | 13,178 |