Galaxy Agrico Exports Limited (BOM:531911)
India · Delayed Price · Currency is INR 61.40
-0.50 (-0.81%)
At close: Jun 23, 2026
Galaxy Agrico Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 58.75 | 68.09 | 58.75 | 61.40 | 61.40 | -0.81% | 207,564 |
| Jun 22, 2026 | 62.00 | 62.00 | 58.70 | 61.90 | 61.90 | -1.24% | 37,913 |
| Jun 19, 2026 | 61.76 | 63.80 | 61.76 | 62.68 | 62.68 | 1.49% | 615 |
| Jun 18, 2026 | 61.95 | 63.00 | 59.00 | 61.76 | 61.76 | 2.83% | 34,729 |
| Jun 17, 2026 | 63.00 | 63.79 | 58.52 | 60.06 | 60.06 | -5.85% | 110,785 |
| Jun 16, 2026 | 60.36 | 66.00 | 60.36 | 63.79 | 63.79 | 2.41% | 623,798 |
| Jun 15, 2026 | 65.00 | 65.00 | 62.00 | 62.29 | 62.29 | -4.07% | 15,909 |
| Jun 12, 2026 | 65.00 | 68.90 | 62.10 | 64.93 | 64.93 | -0.87% | 13,178 |
| Jun 11, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 481 |
| Jun 10, 2026 | 72.00 | 72.00 | 62.15 | 66.00 | 66.00 | -0.60% | 1,812 |
| Jun 9, 2026 | 66.50 | 66.50 | 65.49 | 66.40 | 66.40 | 3.43% | 136 |
| Jun 8, 2026 | 65.00 | 66.89 | 64.20 | 64.20 | 64.20 | -1.23% | 1,576 |
| Jun 5, 2026 | 68.00 | 68.00 | 59.30 | 65.00 | 65.00 | 3.72% | 295,874 |
| Jun 4, 2026 | 63.99 | 63.99 | 58.10 | 62.67 | 62.67 | 2.75% | 12,172 |
| Jun 3, 2026 | 59.70 | 61.00 | 57.50 | 60.99 | 60.99 | 0.89% | 48,091 |
| Jun 2, 2026 | 61.87 | 62.50 | 59.90 | 60.45 | 60.45 | -2.30% | 15,272 |
| Jun 1, 2026 | 61.00 | 61.88 | 57.28 | 61.87 | 61.87 | 4.97% | 780,855 |
| May 29, 2026 | 57.00 | 59.72 | 57.00 | 58.94 | 58.94 | -1.31% | 16 |
| May 27, 2026 | 58.64 | 61.00 | 58.64 | 59.72 | 59.72 | -1.74% | 42,215 |
| May 26, 2026 | 57.20 | 61.00 | 57.20 | 60.78 | 60.78 | 3.02% | 54,116 |
| May 25, 2026 | 57.00 | 61.43 | 56.10 | 59.00 | 59.00 | 0.84% | 365,089 |
| May 22, 2026 | 56.54 | 62.45 | 56.54 | 58.51 | 58.51 | -1.66% | 116,456 |
| May 21, 2026 | 62.84 | 62.84 | 58.10 | 59.50 | 59.50 | -0.58% | 127,035 |
| May 20, 2026 | 57.00 | 59.85 | 57.00 | 59.85 | 59.85 | 5.00% | 8,669 |
| May 19, 2026 | 55.50 | 58.27 | 54.08 | 57.00 | 57.00 | 2.70% | 76,834 |
| May 18, 2026 | 56.75 | 58.50 | 55.50 | 55.50 | 55.50 | -2.20% | 30,471 |
| May 15, 2026 | 56.70 | 59.40 | 56.70 | 56.75 | 56.75 | 0.21% | 4,670 |
| May 14, 2026 | 58.98 | 58.98 | 54.01 | 56.63 | 56.63 | 0.68% | 4,696 |
| May 13, 2026 | 55.01 | 57.70 | 53.16 | 56.25 | 56.25 | 0.54% | 6,371 |
| May 12, 2026 | 58.00 | 58.50 | 55.70 | 55.95 | 55.95 | -3.40% | 228,596 |
| May 11, 2026 | 58.89 | 58.89 | 55.00 | 57.92 | 57.92 | 3.26% | 4,727 |
| May 8, 2026 | 52.30 | 56.09 | 50.99 | 56.09 | 56.09 | 5.00% | 474,749 |
| May 7, 2026 | 54.51 | 54.51 | 52.35 | 53.42 | 53.42 | 0.51% | 2,654 |
| May 6, 2026 | 51.50 | 53.44 | 51.50 | 53.15 | 53.15 | 4.24% | 197,098 |
| May 5, 2026 | 53.55 | 53.55 | 49.50 | 50.99 | 50.99 | -0.02% | 385,877 |
| May 4, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 1.96% | 202,661 |
| Apr 30, 2026 | 51.00 | 51.00 | 50.00 | 50.02 | 50.02 | -3.81% | 2,209 |
| Apr 29, 2026 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 4.02% | 89,336 |
| Apr 28, 2026 | 50.01 | 50.01 | 48.60 | 49.99 | 49.99 | -2.11% | 1,453 |
| Apr 27, 2026 | 48.01 | 51.80 | 47.49 | 51.07 | 51.07 | 2.18% | 85,141 |
| Apr 24, 2026 | 49.40 | 50.00 | 47.04 | 49.98 | 49.98 | 1.30% | 47,833 |
| Apr 23, 2026 | 49.10 | 50.50 | 49.10 | 49.34 | 49.34 | -1.28% | 4,650 |
| Apr 22, 2026 | 50.01 | 51.50 | 49.10 | 49.98 | 49.98 | -0.99% | 90,020 |
| Apr 21, 2026 | 51.75 | 53.00 | 50.10 | 50.48 | 50.48 | -2.45% | 4,458 |
| Apr 20, 2026 | 55.38 | 55.38 | 50.31 | 51.75 | 51.75 | -1.90% | 51,612 |
| Apr 17, 2026 | 48.22 | 52.75 | 48.22 | 52.75 | 52.75 | 5.00% | 29,125 |
| Apr 16, 2026 | 50.00 | 50.78 | 50.00 | 50.24 | 50.24 | 3.84% | 6,926 |
| Apr 15, 2026 | 50.60 | 51.07 | 48.00 | 48.38 | 48.38 | -0.53% | 60,071 |
| Apr 13, 2026 | 47.03 | 50.50 | 47.03 | 48.64 | 48.64 | -0.71% | 138,151 |
| Apr 10, 2026 | 49.98 | 49.98 | 47.09 | 48.99 | 48.99 | 1.53% | 61,287 |