Castora Agri Commodities Limited (BOM:531913)
India · Delayed Price · Currency is INR 11.96
-0.53 (-4.24%)
At close: Oct 27, 2026
Castora Agri Commodities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 11.91 | 13.00 | 11.91 | 11.96 | 11.96 | -4.24% | 2,776 |
| Oct 26, 2026 | 12.04 | 12.50 | 11.90 | 12.49 | 12.49 | 3.74% | 1,168 |
| Oct 23, 2026 | 11.92 | 12.49 | 11.87 | 12.04 | 12.04 | -3.60% | 198 |
| Oct 22, 2026 | 11.93 | 13.00 | 11.93 | 12.49 | 12.49 | 0.73% | 2,599 |
| Oct 21, 2026 | 12.04 | 12.64 | 11.59 | 12.40 | 12.40 | 2.99% | 712 |
| Oct 19, 2026 | 12.11 | 13.28 | 12.04 | 12.04 | 12.04 | -4.97% | 1,741 |
| Oct 16, 2026 | 13.38 | 13.51 | 12.26 | 12.67 | 12.67 | -1.55% | 1,622 |
| Oct 15, 2026 | 13.70 | 13.70 | 12.80 | 12.87 | 12.87 | -1.76% | 2,832 |
| Oct 14, 2026 | 13.14 | 13.14 | 12.80 | 13.10 | 13.10 | 4.63% | 884 |
| Oct 13, 2026 | 12.58 | 12.73 | 12.50 | 12.52 | 12.52 | 3.22% | 748 |
| Oct 12, 2026 | 11.76 | 12.90 | 11.76 | 12.13 | 12.13 | -1.38% | 1,229 |
| Oct 9, 2026 | 12.00 | 12.84 | 11.97 | 12.30 | 12.30 | 0.57% | 5,243 |
| Oct 8, 2026 | 12.01 | 12.39 | 11.54 | 12.23 | 12.23 | 1.58% | 3,878 |
| Oct 7, 2026 | 12.36 | 12.41 | 11.36 | 12.04 | 12.04 | 1.86% | 5,937 |
| Oct 6, 2026 | 12.00 | 12.59 | 11.44 | 11.82 | 11.82 | -1.50% | 4,780 |
| Oct 5, 2026 | 11.76 | 12.34 | 11.32 | 12.00 | 12.00 | 1.10% | 4,076 |
| Oct 1, 2026 | 11.50 | 12.23 | 11.07 | 11.87 | 11.87 | 1.89% | 12,125 |
| Sep 30, 2026 | 11.36 | 12.49 | 11.35 | 11.65 | 11.65 | -2.43% | 22,617 |
| Sep 29, 2026 | 12.00 | 13.13 | 11.92 | 11.94 | 11.94 | -4.71% | 984 |
| Sep 28, 2026 | 12.51 | 13.75 | 12.51 | 12.53 | 12.53 | -4.57% | 4,774 |
| Sep 25, 2026 | 12.99 | 14.28 | 12.99 | 13.13 | 13.13 | -3.95% | 22,576 |
| Sep 24, 2026 | 13.21 | 14.56 | 13.20 | 13.67 | 13.67 | -1.44% | 3,229 |
| Sep 23, 2026 | 14.23 | 15.24 | 13.80 | 13.87 | 13.87 | -4.48% | 14,277 |
| Sep 22, 2026 | 13.55 | 14.59 | 13.40 | 14.52 | 14.52 | 4.46% | 4,433 |
| Sep 21, 2026 | 13.27 | 14.59 | 13.27 | 13.90 | 13.90 | -0.07% | 2,588 |
| Sep 18, 2026 | 14.22 | 14.87 | 13.51 | 13.91 | 13.91 | -2.18% | 7,130 |
| Sep 17, 2026 | 14.23 | 14.23 | 13.65 | 14.22 | 14.22 | 4.87% | 9,766 |
| Sep 16, 2026 | 14.05 | 14.69 | 13.35 | 13.56 | 13.56 | -3.28% | 4,153 |
| Sep 15, 2026 | 13.94 | 14.02 | 12.70 | 14.02 | 14.02 | 4.94% | 36,888 |
| Sep 11, 2026 | 14.30 | 14.43 | 13.32 | 13.36 | 13.36 | -4.71% | 53,513 |
| Sep 10, 2026 | 14.58 | 14.58 | 14.00 | 14.02 | 14.02 | 0.94% | 247,330 |
| Sep 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 4.99% | 10,449 |
| Sep 8, 2026 | 13.22 | 13.23 | 13.22 | 13.23 | 13.23 | 5.00% | 2,295 |
| Sep 7, 2026 | 12.60 | 12.60 | 11.40 | 12.60 | 12.60 | 5.00% | 59,274 |
| Sep 3, 2026 | 11.50 | 12.60 | 11.41 | 12.00 | 12.00 | - | 5,196 |
| Sep 2, 2026 | 11.25 | 12.12 | 11.25 | 12.00 | 12.00 | 3.90% | 4,617 |
| Sep 1, 2026 | 11.00 | 11.55 | 11.00 | 11.55 | 11.55 | 5.00% | 4,850 |
| Aug 31, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 3,485 |
| Aug 28, 2026 | 11.09 | 11.09 | 10.92 | 11.00 | 11.00 | 0.09% | 8,674 |
| Aug 27, 2026 | 10.61 | 11.00 | 10.50 | 10.99 | 10.99 | 3.58% | 2,572 |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% | 2 |
| Aug 24, 2026 | 9.51 | 10.51 | 9.51 | 10.51 | 10.51 | 5.00% | 2,742 |
| Aug 21, 2026 | 9.80 | 10.05 | 9.55 | 10.01 | 10.01 | -0.40% | 2,221 |
| Aug 20, 2026 | 9.51 | 10.10 | 9.51 | 10.05 | 10.05 | 0.40% | 160 |
| Aug 19, 2026 | 10.00 | 10.50 | 9.50 | 10.01 | 10.01 | 0.10% | 10,383 |
| Aug 18, 2026 | 9.63 | 10.00 | 9.63 | 10.00 | 10.00 | 1.21% | 1,323 |
| Aug 17, 2026 | 9.88 | 10.92 | 9.88 | 9.88 | 9.88 | -5.00% | 37,532 |
| Aug 14, 2026 | 10.39 | 10.90 | 10.39 | 10.40 | 10.40 | -4.85% | 18,408 |
| Aug 13, 2026 | 10.38 | 11.46 | 10.38 | 10.93 | 10.93 | 0.09% | 8,259 |
| Aug 12, 2026 | 10.64 | 11.74 | 10.64 | 10.92 | 10.92 | -2.41% | 21,334 |