52 Weeks Entertainment Limited (BOM:531925)
India · Delayed Price · Currency is INR 1.280
0.00 (0.00%)
At close: Mar 18, 2026
52 Weeks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | - | 1,907 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,032 |
| Mar 16, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 8.47% | 15,502 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 579 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 179 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | - | 88 |
| Mar 10, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 3.33% | 3,275 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 5,930 |
| Mar 6, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,742 |
| Mar 5, 2026 | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -2.40% | 9,862 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 14,955 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -10.00% | 6,120 |
| Feb 27, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | 9.37% | 4,179 |
| Feb 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.57% | 33,709 |
| Feb 25, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 1,033 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,026 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.26 | 1.35 | 1.35 | -2.17% | 1,382 |
| Feb 20, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 13.11% | 5,724 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.22 | 1.22 | 1.22 | -16.44% | 10,000 |
| Feb 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,994 |
| Feb 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 226 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 2,726 |
| Feb 13, 2026 | 1.23 | 1.49 | 1.23 | 1.49 | 1.49 | 12.88% | 9 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.32 | 1.32 | 1.32 | -12.00% | 1,681 |
| Feb 11, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 18.11% | 4,836 |
| Feb 10, 2026 | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -5.93% | 3,510 |
| Feb 9, 2026 | 1.36 | 1.36 | 1.27 | 1.35 | 1.35 | -0.74% | 15,096 |
| Feb 6, 2026 | 1.25 | 1.41 | 1.25 | 1.36 | 1.36 | -4.23% | 1,512 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -5.33% | 2,458 |
| Feb 4, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 1.50 | -3.23% | 5,100 |
| Feb 3, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -5.49% | 4,809 |
| Feb 2, 2026 | 1.30 | 1.68 | 1.30 | 1.64 | 1.64 | 15.49% | 100,795 |
| Feb 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 183 |
| Jan 30, 2026 | 1.21 | 1.43 | 1.21 | 1.42 | 1.42 | 17.36% | 2,181 |
| Jan 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 18,801 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -9.02% | 556 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -2.92% | 1,617 |
| Jan 23, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 3.79% | 2,643 |
| Jan 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,534 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -9.59% | 5,607 |
| Jan 20, 2026 | 1.27 | 1.46 | 1.27 | 1.46 | 1.46 | 18.70% | 2,358 |
| Jan 19, 2026 | 1.22 | 1.30 | 1.22 | 1.23 | 1.23 | 0.82% | 11,544 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -6.15% | 5,683 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 336 |
| Jan 13, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 2.36% | 27,306 |
| Jan 12, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -0.78% | 14,991 |
| Jan 9, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 4.92% | 308 |
| Jan 8, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -6.15% | 8,528 |
| Jan 7, 2026 | 1.31 | 1.31 | 1.21 | 1.30 | 1.30 | -0.76% | 1,382 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.21 | 1.31 | 1.31 | -2.96% | 4,285 |