52 Weeks Entertainment Limited (BOM:531925)
India · Delayed Price · Currency is INR 1.200
+0.050 (4.35%)
At close: Apr 22, 2026
52 Weeks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 4.35% | 3,136 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | -9.45% | 70,130 |
| Apr 20, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 2,356 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -5.38% | 7,799 |
| Apr 16, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 1.30 | -1.52% | 4,892 |
| Apr 15, 2026 | 1.34 | 1.34 | 1.21 | 1.32 | 1.32 | -2.22% | 2,380 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 1,292 |
| Apr 10, 2026 | 1.23 | 1.42 | 1.23 | 1.39 | 1.39 | 13.01% | 443 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10,000 |
| Apr 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 5,499 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 6,185 |
| Apr 6, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 523 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 2,754 |
| Apr 1, 2026 | 1.18 | 1.22 | 1.06 | 1.22 | 1.22 | 3.39% | 59,841 |
| Mar 30, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | - | 2,881 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,074 |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 9,158 |
| Mar 24, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -4.07% | 12,879 |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 543 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 0.82% | 1,880 |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 453 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | - | 1,907 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,032 |
| Mar 16, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 8.47% | 15,502 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 579 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 179 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | - | 88 |
| Mar 10, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 3.33% | 3,275 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 5,930 |
| Mar 6, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,742 |
| Mar 5, 2026 | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -2.40% | 9,862 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 14,955 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -10.00% | 6,120 |
| Feb 27, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | 9.37% | 4,179 |
| Feb 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.57% | 33,709 |
| Feb 25, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 1,033 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,026 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.26 | 1.35 | 1.35 | -2.17% | 1,382 |
| Feb 20, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 13.11% | 5,724 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.22 | 1.22 | 1.22 | -16.44% | 10,000 |
| Feb 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,994 |
| Feb 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 226 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 2,726 |
| Feb 13, 2026 | 1.23 | 1.49 | 1.23 | 1.49 | 1.49 | 12.88% | 9 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.32 | 1.32 | 1.32 | -12.00% | 1,681 |
| Feb 11, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 18.11% | 4,836 |
| Feb 10, 2026 | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -5.93% | 3,510 |
| Feb 9, 2026 | 1.36 | 1.36 | 1.27 | 1.35 | 1.35 | -0.74% | 15,096 |
| Feb 6, 2026 | 1.25 | 1.41 | 1.25 | 1.36 | 1.36 | -4.23% | 1,512 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -5.33% | 2,458 |