52 Weeks Entertainment Limited (BOM:531925)
India · Delayed Price · Currency is INR 1.160
-0.020 (-1.69%)
At close: Oct 26, 2026
52 Weeks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.00 | 1.16 | 1.00 | 1.16 | 1.16 | -1.69% | 14,747 |
| Oct 23, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 971 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.10 | 1.24 | 1.24 | 5.98% | 6,451 |
| Oct 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 531 |
| Oct 19, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -4.88% | 4,950 |
| Oct 16, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | - | 1,329 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.12 | 1.23 | 1.23 | -1.60% | 2,522 |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,866 |
| Oct 13, 2026 | 1.27 | 1.27 | 1.20 | 1.25 | 1.25 | -1.57% | 2,219 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 9.48% | 2,003 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 1,879 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -10.85% | 6,293 |
| Oct 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 520 |
| Oct 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,242 |
| Oct 5, 2026 | 1.02 | 1.29 | 1.02 | 1.29 | 1.29 | 11.21% | 18,628 |
| Oct 1, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -3.33% | 3,154 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 501 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 1,712 |
| Sep 28, 2026 | 1.30 | 1.30 | 1.16 | 1.27 | 1.27 | 11.40% | 13,005 |
| Sep 25, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -10.94% | 13,490 |
| Sep 24, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 507 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | 6.67% | 1,606 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | 1,376 |
| Sep 21, 2026 | 1.18 | 1.33 | 1.10 | 1.12 | 1.12 | -6.67% | 6,000 |
| Sep 18, 2026 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | 6.19% | 4,584 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.13 | 1.13 | 1.13 | -5.83% | 4,338 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | -6.98% | 1,734 |
| Sep 15, 2026 | 1.19 | 1.29 | 1.08 | 1.29 | 1.29 | 8.40% | 11,595 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,850 |
| Sep 10, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 10,318 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 4,017 |
| Sep 8, 2026 | 1.07 | 1.20 | 1.07 | 1.15 | 1.15 | -2.54% | 2,109 |
| Sep 7, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 1.72% | 45,725 |
| Sep 4, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | -2.52% | 1,742 |
| Sep 3, 2026 | 1.05 | 1.19 | 1.05 | 1.19 | 1.19 | 9.17% | 525 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.09 | 1.09 | 1.09 | 0.93% | 217 |
| Sep 1, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 10,290 |
| Aug 31, 2026 | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -1.82% | 7,982 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.77% | 80 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 15,114 |
| Aug 26, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | - | 11,500 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -4.46% | 4,069 |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,998 |
| Aug 21, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | -6.67% | 3,056 |
| Aug 20, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 4.35% | 1,989 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | 3.60% | 1,758 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.11 | 1.11 | 1.11 | -14.62% | 23,972 |
| Aug 17, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 11,102 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 14.16% | 8,525 |
| Aug 13, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 13,303 |