52 Weeks Entertainment Limited (BOM:531925)
India · Delayed Price · Currency is INR 1.110
0.00 (0.00%)
At close: Aug 4, 2026
52 Weeks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | - | 101 |
| Aug 3, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 15,000 |
| Jul 31, 2026 | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | - | 19,725 |
| Jul 30, 2026 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | 3.70% | 5,871 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -2.70% | 605 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | 4.72% | 690 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | 0.95% | 8,316 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -7.89% | 5,921 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 3,230 |
| Jul 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,500 |
| Jul 21, 2026 | 1.10 | 1.17 | 1.05 | 1.17 | 1.17 | -0.85% | 4,809 |
| Jul 20, 2026 | 1.04 | 1.18 | 1.04 | 1.18 | 1.18 | 16.83% | 6,565 |
| Jul 17, 2026 | 1.20 | 1.25 | 1.01 | 1.01 | 1.01 | -15.83% | 60,077 |
| Jul 16, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 3,197 |
| Jul 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,050 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.07% | 23,000 |
| Jul 13, 2026 | 1.10 | 1.39 | 1.10 | 1.39 | 1.39 | 13.93% | 886 |
| Jul 10, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -5.43% | 168 |
| Jul 9, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 98 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 782 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | - | 42,105 |
| Jul 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 3,422 |
| Jul 3, 2026 | 1.29 | 1.40 | 1.14 | 1.40 | 1.40 | 8.53% | 12,343 |
| Jul 2, 2026 | 1.15 | 1.38 | 1.15 | 1.29 | 1.29 | 12.17% | 11,390 |
| Jul 1, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | - | 2,287 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 102 |
| Jun 29, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 2.68% | 997 |
| Jun 25, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -6.67% | 14,282 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 6 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -6.35% | 1,183 |
| Jun 22, 2026 | 1.37 | 1.37 | 1.26 | 1.26 | 1.26 | 0.80% | 864 |
| Jun 19, 2026 | 1.16 | 1.35 | 1.16 | 1.25 | 1.25 | 8.70% | 48,664 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -7.26% | 68,858 |
| Jun 17, 2026 | 1.28 | 1.40 | 1.21 | 1.24 | 1.24 | -3.13% | 10,449 |
| Jun 16, 2026 | 1.23 | 1.44 | 1.20 | 1.28 | 1.28 | 4.07% | 3,735 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 696 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.10% | 9,347 |
| Jun 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | 2.38% | 14,139 |
| Jun 10, 2026 | 1.48 | 1.48 | 1.24 | 1.26 | 1.26 | -15.44% | 13,525 |
| Jun 9, 2026 | 1.25 | 1.50 | 1.25 | 1.49 | 1.49 | 17.32% | 65,164 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | 4.96% | 51,947 |
| Jun 5, 2026 | 1.19 | 1.31 | 1.19 | 1.21 | 1.21 | 10.00% | 82,164 |
| Jun 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 930 |
| Jun 3, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -6.25% | 286 |
| Jun 2, 2026 | 1.12 | 1.19 | 1.12 | 1.12 | 1.12 | - | 905 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 4,465 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 3,259 |
| May 27, 2026 | 1.11 | 1.19 | 1.11 | 1.12 | 1.12 | - | 3,459 |
| May 26, 2026 | 1.13 | 1.20 | 1.12 | 1.12 | 1.12 | -0.88% | 1,125 |
| May 25, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -3.42% | 1,245 |