52 Weeks Entertainment Limited (BOM:531925)
India · Delayed Price · Currency is INR 1.120
0.00 (0.00%)
At close: May 27, 2026
52 Weeks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.11 | 1.19 | 1.11 | 1.12 | 1.12 | - | 3,459 |
| May 26, 2026 | 1.13 | 1.20 | 1.12 | 1.12 | 1.12 | -0.88% | 1,125 |
| May 25, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -3.42% | 1,245 |
| May 22, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | - | 259 |
| May 21, 2026 | 1.20 | 1.20 | 1.12 | 1.17 | 1.17 | - | 5,271 |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,553 |
| May 19, 2026 | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | 5.41% | 5,030 |
| May 18, 2026 | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | -7.50% | 9,390 |
| May 15, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 4.35% | 1,100 |
| May 14, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | - | 3,062 |
| May 13, 2026 | 1.10 | 1.29 | 1.10 | 1.15 | 1.15 | 4.55% | 1,401 |
| May 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,386 |
| May 11, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 2,374 |
| May 8, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 212,202 |
| May 7, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 10,178 |
| May 6, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -3.45% | 13,651 |
| May 5, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -1.69% | 1,503 |
| May 4, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,288 |
| Apr 30, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 3.48% | 7,232 |
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 16,391 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 35,506 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 25,870 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 205 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 35 |
| Apr 22, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 4.35% | 3,136 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | -9.45% | 70,130 |
| Apr 20, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 2,356 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -5.38% | 7,799 |
| Apr 16, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 1.30 | -1.52% | 4,892 |
| Apr 15, 2026 | 1.34 | 1.34 | 1.21 | 1.32 | 1.32 | -2.22% | 2,380 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 1,292 |
| Apr 10, 2026 | 1.23 | 1.42 | 1.23 | 1.39 | 1.39 | 13.01% | 443 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10,000 |
| Apr 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 5,499 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 6,185 |
| Apr 6, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 523 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 2,754 |
| Apr 1, 2026 | 1.18 | 1.22 | 1.06 | 1.22 | 1.22 | 3.39% | 59,841 |
| Mar 30, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | - | 2,881 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,074 |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 9,158 |
| Mar 24, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -4.07% | 12,879 |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 543 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 0.82% | 1,880 |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 453 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | - | 1,907 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,032 |
| Mar 16, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 8.47% | 15,502 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 579 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 179 |