Golden Carpets Limited (BOM:531928)
India · Delayed Price · Currency is INR 9.00
0.00 (0.00%)
At close: Dec 3, 2025
Golden Carpets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.90% | 210 |
| Nov 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.67% | 300 |
| Nov 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 1,000 |
| Nov 19, 2025 | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | -3.78% | 1,000 |
| Nov 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.80% | 1,104 |
| Nov 17, 2025 | 9.69 | 10.00 | 9.68 | 10.00 | 10.00 | -1.77% | 1,000 |
| Nov 14, 2025 | 9.70 | 10.18 | 9.70 | 10.18 | 10.18 | 4.95% | 515 |
| Nov 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.00% | 600 |
| Nov 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.76% | 700 |
| Nov 10, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | -4.80% | 1,100 |
| Oct 27, 2025 | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -4.90% | 801 |
| Oct 13, 2025 | 12.46 | 12.46 | 11.84 | 11.84 | 11.84 | -4.98% | 1,100 |
| Oct 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.96% | 100 |
| Sep 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 149 |
| Sep 1, 2025 | 13.11 | 13.12 | 13.11 | 13.11 | 13.11 | -4.93% | 1,225 |
| Aug 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 4.95% | 5 |
| Jul 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 4.95% | 5 |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4.95% | 100 |
| Jun 23, 2025 | 11.92 | 13.10 | 11.92 | 11.93 | 11.93 | -4.86% | 910 |
| Jun 16, 2025 | 11.36 | 12.54 | 11.36 | 12.54 | 12.54 | 4.94% | 1,202 |
| Jun 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -4.93% | 300 |