Golden Carpets Limited (BOM:531928)
India · Delayed Price · Currency is INR 10.07
+0.47 (4.90%)
At close: Jan 23, 2026
Golden Carpets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4.90% | 10 |
| Jan 22, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 3.34% | 3 |
| Jan 21, 2026 | 9.20 | 9.29 | 9.20 | 9.29 | 9.29 | 0.98% | 1,855 |
| Jan 19, 2026 | 9.39 | 9.39 | 9.20 | 9.20 | 9.20 | -0.11% | 150 |
| Jan 16, 2026 | 9.20 | 9.22 | 9.20 | 9.21 | 9.21 | 0.22% | 205 |
| Jan 14, 2026 | 9.19 | 9.44 | 9.19 | 9.19 | 9.19 | -4.96% | 200 |
| Jan 13, 2026 | 9.67 | 9.71 | 9.67 | 9.67 | 9.67 | 2.11% | 102 |
| Jan 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% | 213 |
| Jan 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 1 |
| Jan 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 100 |
| Dec 26, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 1 |
| Dec 24, 2025 | 9.51 | 9.51 | 9.46 | 9.46 | 9.46 | -0.42% | 891 |
| Dec 23, 2025 | 10.41 | 10.41 | 9.43 | 9.50 | 9.50 | -4.23% | 101 |
| Dec 22, 2025 | 10.12 | 10.12 | 9.92 | 9.92 | 9.92 | - | 216 |
| Dec 19, 2025 | 9.45 | 9.92 | 9.45 | 9.92 | 9.92 | 4.97% | 20 |
| Dec 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1,000 |
| Dec 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 80 |
| Dec 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 50 |
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.90% | 210 |
| Nov 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.67% | 300 |
| Nov 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 1,000 |
| Nov 19, 2025 | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | -3.78% | 1,000 |
| Nov 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -4.80% | 1,104 |
| Nov 17, 2025 | 9.69 | 10.00 | 9.68 | 10.00 | 10.00 | -1.77% | 1,000 |
| Nov 14, 2025 | 9.70 | 10.18 | 9.70 | 10.18 | 10.18 | 4.95% | 515 |
| Nov 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -5.00% | 600 |
| Nov 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.76% | 700 |
| Nov 10, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | -4.80% | 1,100 |
| Oct 27, 2025 | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -4.90% | 801 |
| Oct 13, 2025 | 12.46 | 12.46 | 11.84 | 11.84 | 11.84 | -4.98% | 1,100 |
| Oct 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.96% | 100 |
| Sep 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 149 |
| Sep 1, 2025 | 13.11 | 13.12 | 13.11 | 13.11 | 13.11 | -4.93% | 1,225 |
| Aug 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 4.95% | 5 |