Golden Carpets Limited (BOM:531928)
India · Delayed Price · Currency is INR 10.05
0.00 (0.00%)
At close: Oct 6, 2026
Golden Carpets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | 1 |
| Oct 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 50 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -2.86% | 22 |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.58% | 67 |
| Sep 23, 2026 | 10.34 | 10.34 | 10.03 | 10.04 | 10.04 | -4.83% | 90 |
| Sep 21, 2026 | 11.00 | 11.00 | 10.55 | 10.55 | 10.55 | - | 11 |
| Sep 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1 |
| Sep 3, 2026 | 10.55 | 11.00 | 10.55 | 10.55 | 10.55 | - | 63 |
| Sep 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 146 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 1 |
| Aug 24, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | - | 158 |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 11 |
| Aug 19, 2026 | 10.93 | 10.93 | 10.40 | 10.50 | 10.50 | -3.93% | 166 |
| Aug 13, 2026 | 11.73 | 11.73 | 10.93 | 10.93 | 10.93 | -4.96% | 250 |
| Aug 12, 2026 | 11.73 | 11.73 | 11.50 | 11.50 | 11.50 | - | 318 |
| Aug 10, 2026 | 11.89 | 11.89 | 11.20 | 11.50 | 11.50 | -2.38% | 501 |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -4.92% | 45 |
| Aug 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.00% | 100 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.53% | 500 |
| Jul 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 3,553 |
| Jul 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.00% | 1 |
| Jul 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.38% | 5 |
| Jun 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% | 24 |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.65% | 7 |
| May 25, 2026 | 12.71 | 12.72 | 12.71 | 12.71 | 12.71 | -1.93% | 2,003 |
| May 18, 2026 | 12.70 | 12.96 | 12.70 | 12.96 | 12.96 | - | 6,822 |
| May 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 4.94% | 6,600 |
| Apr 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.93% | 2,001 |
| Apr 29, 2026 | 10.65 | 11.77 | 10.65 | 11.77 | 11.77 | 5.00% | 10 |
| Apr 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 4.96% | 100 |
| Apr 27, 2026 | 10.68 | 10.68 | 10.00 | 10.68 | 10.68 | 4.91% | 6,026 |
| Apr 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.41% | 418 |
| Apr 22, 2026 | 10.18 | 10.18 | 9.94 | 9.94 | 9.94 | - | 5 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.47% | 100 |
| Apr 17, 2026 | 9.70 | 10.00 | 9.70 | 9.70 | 9.70 | -2.61% | 139 |
| Apr 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% | 300 |
| Apr 7, 2026 | 9.60 | 9.60 | 9.37 | 9.49 | 9.49 | 1.28% | 2 |