Golden Carpets Limited (BOM:531928)
India · Delayed Price · Currency is INR 12.96
+0.61 (4.94%)
At close: May 4, 2026
Golden Carpets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 4.94% | 6,600 |
| Apr 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.93% | 2,001 |
| Apr 29, 2026 | 10.65 | 11.77 | 10.65 | 11.77 | 11.77 | 5.00% | 10 |
| Apr 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 4.96% | 100 |
| Apr 27, 2026 | 10.68 | 10.68 | 10.00 | 10.68 | 10.68 | 4.91% | 6,026 |
| Apr 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.41% | 418 |
| Apr 22, 2026 | 10.18 | 10.18 | 9.94 | 9.94 | 9.94 | - | 5 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.47% | 100 |
| Apr 17, 2026 | 9.70 | 10.00 | 9.70 | 9.70 | 9.70 | -2.61% | 139 |
| Apr 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% | 300 |
| Apr 7, 2026 | 9.60 | 9.60 | 9.37 | 9.49 | 9.49 | 1.28% | 2 |
| Apr 6, 2026 | 9.15 | 9.37 | 8.50 | 9.37 | 9.37 | 4.93% | 167 |
| Apr 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.51% | 10 |
| Mar 27, 2026 | 9.40 | 9.40 | 9.16 | 9.16 | 9.16 | -2.55% | 303 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% | 1,301 |
| Mar 24, 2026 | 8.95 | 9.18 | 8.95 | 9.18 | 9.18 | 4.68% | 57 |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 4.90% | 136 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.89% | 30 |
| Mar 18, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | 2.09% | 94 |
| Mar 17, 2026 | 9.00 | 9.00 | 8.61 | 8.61 | 8.61 | -4.86% | 672 |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.74% | 1 |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 65 |
| Mar 6, 2026 | 9.64 | 9.64 | 9.02 | 9.05 | 9.05 | -4.23% | 502 |
| Mar 5, 2026 | 9.87 | 9.87 | 9.45 | 9.45 | 9.45 | -4.26% | 7 |
| Mar 4, 2026 | 10.56 | 10.86 | 9.87 | 9.87 | 9.87 | -4.64% | 897 |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.48% | 2 |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 250 |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -5.00% | 1 |
| Feb 19, 2026 | 11.15 | 11.15 | 10.60 | 10.60 | 10.60 | -4.93% | 117 |
| Feb 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Feb 17, 2026 | 11.37 | 11.37 | 11.15 | 11.15 | 11.15 | - | 5 |
| Feb 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.01% | 1 |
| Feb 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 2 |
| Feb 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | 885 |
| Feb 10, 2026 | 11.20 | 11.20 | 10.92 | 10.92 | 10.92 | -0.09% | 906 |
| Feb 9, 2026 | 10.98 | 10.98 | 10.87 | 10.93 | 10.93 | 1.58% | 2 |
| Feb 6, 2026 | 11.01 | 11.01 | 10.76 | 10.76 | 10.76 | -0.28% | 785 |
| Feb 5, 2026 | 10.71 | 10.81 | 10.71 | 10.79 | 10.79 | 2.76% | 6 |
| Feb 4, 2026 | 10.55 | 10.55 | 10.39 | 10.50 | 10.50 | 1.65% | 105 |
| Feb 3, 2026 | 10.33 | 10.33 | 10.20 | 10.33 | 10.33 | 4.98% | 26 |
| Feb 2, 2026 | 9.91 | 9.91 | 9.72 | 9.84 | 9.84 | 1.23% | 10 |
| Jan 28, 2026 | 10.07 | 10.07 | 9.57 | 9.72 | 9.72 | -3.48% | 506 |
| Jan 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 4.90% | 10 |
| Jan 22, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 3.34% | 3 |
| Jan 21, 2026 | 9.20 | 9.29 | 9.20 | 9.29 | 9.29 | 0.98% | 1,855 |
| Jan 19, 2026 | 9.39 | 9.39 | 9.20 | 9.20 | 9.20 | -0.11% | 150 |
| Jan 16, 2026 | 9.20 | 9.22 | 9.20 | 9.21 | 9.21 | 0.22% | 205 |
| Jan 14, 2026 | 9.19 | 9.44 | 9.19 | 9.19 | 9.19 | -4.96% | 200 |
| Jan 13, 2026 | 9.67 | 9.71 | 9.67 | 9.67 | 9.67 | 2.11% | 102 |
| Jan 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% | 213 |