Golden Carpets Limited (BOM:531928)
India · Delayed Price · Currency is INR 10.55
+0.05 (0.48%)
At close: Aug 20, 2026
Golden Carpets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 11 |
| Aug 19, 2026 | 10.93 | 10.93 | 10.40 | 10.50 | 10.50 | -3.93% | 166 |
| Aug 13, 2026 | 11.73 | 11.73 | 10.93 | 10.93 | 10.93 | -4.96% | 250 |
| Aug 12, 2026 | 11.73 | 11.73 | 11.50 | 11.50 | 11.50 | - | 318 |
| Aug 10, 2026 | 11.89 | 11.89 | 11.20 | 11.50 | 11.50 | -2.38% | 501 |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -4.92% | 45 |
| Aug 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.00% | 100 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.53% | 500 |
| Jul 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - | 3,553 |
| Jul 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 3.00% | 1 |
| Jul 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.38% | 5 |
| Jun 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% | 24 |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.65% | 7 |
| May 25, 2026 | 12.71 | 12.72 | 12.71 | 12.71 | 12.71 | -1.93% | 2,003 |
| May 18, 2026 | 12.70 | 12.96 | 12.70 | 12.96 | 12.96 | - | 6,822 |
| May 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 4.94% | 6,600 |
| Apr 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.93% | 2,001 |
| Apr 29, 2026 | 10.65 | 11.77 | 10.65 | 11.77 | 11.77 | 5.00% | 10 |
| Apr 28, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 4.96% | 100 |
| Apr 27, 2026 | 10.68 | 10.68 | 10.00 | 10.68 | 10.68 | 4.91% | 6,026 |
| Apr 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.41% | 418 |
| Apr 22, 2026 | 10.18 | 10.18 | 9.94 | 9.94 | 9.94 | - | 5 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.47% | 100 |
| Apr 17, 2026 | 9.70 | 10.00 | 9.70 | 9.70 | 9.70 | -2.61% | 139 |
| Apr 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% | 300 |
| Apr 7, 2026 | 9.60 | 9.60 | 9.37 | 9.49 | 9.49 | 1.28% | 2 |
| Apr 6, 2026 | 9.15 | 9.37 | 8.50 | 9.37 | 9.37 | 4.93% | 167 |
| Apr 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.51% | 10 |
| Mar 27, 2026 | 9.40 | 9.40 | 9.16 | 9.16 | 9.16 | -2.55% | 303 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% | 1,301 |
| Mar 24, 2026 | 8.95 | 9.18 | 8.95 | 9.18 | 9.18 | 4.68% | 57 |
| Mar 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 4.90% | 136 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -4.89% | 30 |
| Mar 18, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | 2.09% | 94 |
| Mar 17, 2026 | 9.00 | 9.00 | 8.61 | 8.61 | 8.61 | -4.86% | 672 |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.74% | 1 |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 65 |
| Mar 6, 2026 | 9.64 | 9.64 | 9.02 | 9.05 | 9.05 | -4.23% | 502 |
| Mar 5, 2026 | 9.87 | 9.87 | 9.45 | 9.45 | 9.45 | -4.26% | 7 |
| Mar 4, 2026 | 10.56 | 10.86 | 9.87 | 9.87 | 9.87 | -4.64% | 897 |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.48% | 2 |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 250 |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -5.00% | 1 |