Innocorp Limited (BOM:531929)
India · Delayed Price · Currency is INR 4.790
0.00 (0.00%)
At close: Feb 9, 2026
Innocorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | 1.48% | 452 |
| Feb 2, 2026 | 4.63 | 4.72 | 4.63 | 4.72 | 4.72 | - | 1,768 |
| Jan 27, 2026 | 5.14 | 5.14 | 4.70 | 4.72 | 4.72 | -3.67% | 544 |
| Jan 19, 2026 | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 2.94% | 2,606 |
| Jan 12, 2026 | 4.91 | 4.91 | 4.76 | 4.76 | 4.76 | -4.99% | 161 |
| Jan 5, 2026 | 5.26 | 5.26 | 5.01 | 5.01 | 5.01 | -4.75% | 56,053 |
| Dec 29, 2025 | 5.66 | 5.66 | 5.26 | 5.26 | 5.26 | -4.88% | 1,307 |
| Dec 22, 2025 | 5.92 | 5.95 | 5.51 | 5.53 | 5.53 | -4.66% | 16,926 |
| Dec 15, 2025 | 5.51 | 5.80 | 5.51 | 5.80 | 5.80 | - | 5,480 |
| Dec 8, 2025 | 5.53 | 5.80 | 5.53 | 5.80 | 5.80 | -0.34% | 1,701 |
| Dec 1, 2025 | 5.56 | 5.82 | 5.56 | 5.82 | 5.82 | 4.68% | 1,523 |
| Nov 24, 2025 | 5.82 | 5.82 | 5.52 | 5.56 | 5.56 | -3.64% | 6,843 |
| Nov 17, 2025 | 5.49 | 6.05 | 5.49 | 5.77 | 5.77 | - | 5,570 |
| Nov 10, 2025 | 5.49 | 5.77 | 5.23 | 5.77 | 5.77 | 4.91% | 7,615 |
| Nov 3, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 4.76% | 868 |
| Oct 27, 2025 | 5.00 | 5.25 | 4.80 | 5.25 | 5.25 | 5.00% | 10,498 |
| Oct 20, 2025 | 4.78 | 5.00 | 4.57 | 5.00 | 5.00 | 4.60% | 1,574 |
| Oct 13, 2025 | 4.75 | 4.96 | 4.62 | 4.78 | 4.78 | -1.44% | 1,684 |
| Oct 6, 2025 | 4.76 | 5.00 | 4.76 | 4.85 | 4.85 | -3.00% | 7,375 |
| Sep 29, 2025 | 5.24 | 5.24 | 5.00 | 5.00 | 5.00 | -4.58% | 418 |
| Sep 22, 2025 | 5.00 | 5.24 | 4.98 | 5.24 | 5.24 | - | 2,458 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.24 | 5.24 | 5.24 | -4.90% | 687 |
| Sep 1, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4.95% | 4,575 |
| Aug 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 4,977 |
| Aug 18, 2025 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -4.76% | 445 |