Innocorp Limited (BOM:531929)
India · Delayed Price · Currency is INR 4.430
+0.210 (4.98%)
At close: Aug 17, 2026
Innocorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 4.26 | 4.43 | 4.01 | 4.43 | 4.43 | 4.98% | 3,472 |
| Aug 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.98% | 1,536 |
| Jul 27, 2026 | 4.22 | 4.43 | 4.01 | 4.02 | 4.02 | -4.74% | 6,789 |
| Jul 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.98% | 623 |
| Jul 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.96% | 3,075 |
| Jul 6, 2026 | 3.65 | 3.83 | 3.65 | 3.83 | 3.83 | 4.93% | 6,115 |
| Jun 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 166 |
| Jun 22, 2026 | 3.63 | 3.90 | 3.63 | 3.65 | 3.65 | -4.45% | 3,277 |
| Jun 15, 2026 | 3.63 | 3.85 | 3.63 | 3.82 | 3.82 | - | 1,231 |
| Jun 8, 2026 | 3.81 | 3.99 | 3.81 | 3.82 | 3.82 | -4.74% | 1,264 |
| Jun 1, 2026 | 4.05 | 4.22 | 4.01 | 4.01 | 4.01 | -4.98% | 3,661 |
| May 25, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | -4.74% | 115 |
| May 18, 2026 | 4.43 | 4.50 | 4.43 | 4.43 | 4.43 | -4.94% | 842 |
| May 11, 2026 | 4.68 | 4.68 | 4.43 | 4.66 | 4.66 | - | 3,351 |
| May 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -4.90% | 3,901 |
| Apr 27, 2026 | 4.87 | 5.06 | 4.87 | 4.90 | 4.90 | -4.30% | 806 |
| Apr 20, 2026 | 5.12 | 5.20 | 5.12 | 5.12 | 5.12 | -2.66% | 119 |
| Apr 13, 2026 | 5.01 | 5.26 | 5.00 | 5.26 | 5.26 | 4.99% | 1,456 |
| Mar 23, 2026 | 4.78 | 5.01 | 4.78 | 5.01 | 5.01 | 4.81% | 1,200 |
| Mar 16, 2026 | 4.75 | 4.78 | 4.57 | 4.78 | 4.78 | - | 538 |
| Mar 9, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | -0.42% | 153 |
| Mar 2, 2026 | 4.80 | 4.81 | 4.80 | 4.80 | 4.80 | - | 1,936 |
| Feb 23, 2026 | 4.77 | 4.98 | 4.76 | 4.80 | 4.80 | 0.63% | 3,046 |