BOM:531936 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.11	2.13	2.11	2.13	2.13	1.91%	11,621
Aug 20, 2026	2.01	2.09	2.01	2.09	2.09	1.95%	26,808
Aug 19, 2026	2.05	2.05	1.98	2.05	2.05	1.99%	29,621
Aug 18, 2026	1.95	2.01	1.95	2.01	2.01	1.52%	51,646
Aug 17, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	35,775
Aug 14, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	61,036
Aug 13, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	60,668
Aug 12, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	40,079
Aug 11, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	125,081
Aug 10, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	11,984
Aug 7, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	500
Aug 5, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	210
Aug 3, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	71
Jul 31, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	1,212
Jul 30, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	1,000
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	125
Jul 24, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	21
Jul 22, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	25
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	-1.92%	9
Jul 15, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	1,011
Jul 13, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	1,010
Jun 29, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	20
Jun 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%	4,100
Jun 8, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%	3,758
Jun 5, 2026	2.81	2.86	2.81	2.86	2.86	1.78%	18,451
Jun 4, 2026	2.76	2.81	2.76	2.81	2.81	1.81%	39,230
Jun 3, 2026	2.71	2.76	2.69	2.76	2.76	1.85%	48,967
Jun 2, 2026	2.62	2.71	2.62	2.71	2.71	1.88%	84,702
Jun 1, 2026	2.64	2.69	2.60	2.66	2.66	0.76%	26,864
May 29, 2026	2.60	2.65	2.55	2.64	2.64	1.54%	60,434
May 27, 2026	2.50	2.60	2.50	2.60	2.60	1.96%	12,201
May 26, 2026	2.52	2.55	2.45	2.55	2.55	2.00%	111,032
May 25, 2026	2.47	2.50	2.47	2.50	2.50	1.63%	38,933
May 22, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	9,319
May 21, 2026	2.34	2.42	2.34	2.42	2.42	1.68%	108,720
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	33,641
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	45,290
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-1.99%	78,867
May 15, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	56,144
May 14, 2026	2.56	2.56	2.56	2.56	2.56	-1.92%	78,270
May 13, 2026	2.61	2.61	2.61	2.61	2.61	-1.88%	108,030
May 12, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	53,201
May 11, 2026	2.76	2.76	2.71	2.71	2.71	-1.81%	92,856
May 8, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%	1,000
May 5, 2026	2.81	2.81	2.81	2.81	2.81	-1.75%	2,373
May 4, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	4,316
Apr 30, 2026	2.91	2.91	2.91	2.91	2.91	-1.69%	100
Apr 27, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	1,150
Apr 23, 2026	3.02	3.02	3.02	3.02	3.02	-1.95%	1,000
Apr 21, 2026	3.08	3.08	3.08	3.08	3.08	-1.91%	2