Blue Chip India Limited (BOM:531936)
India · Delayed Price · Currency is INR 3.080
-0.060 (-1.91%)
At close: Apr 21, 2026
BOM:531936 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 2 |
| Apr 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 1,000 |
| Mar 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 1,462 |
| Mar 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | 137 |
| Feb 23, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -1.78% | 4,101 |
| Feb 20, 2026 | 3.28 | 3.38 | 3.26 | 3.38 | 3.38 | 1.81% | 57,921 |
| Feb 19, 2026 | 3.32 | 3.32 | 3.20 | 3.32 | 3.32 | 1.84% | 10,648 |
| Feb 18, 2026 | 3.26 | 3.26 | 3.14 | 3.26 | 3.26 | 1.87% | 21,110 |
| Feb 17, 2026 | 3.22 | 3.22 | 3.10 | 3.20 | 3.20 | 1.27% | 48,826 |
| Feb 16, 2026 | 3.21 | 3.21 | 3.09 | 3.16 | 3.16 | 0.32% | 35,743 |
| Feb 13, 2026 | 3.12 | 3.17 | 3.06 | 3.15 | 3.15 | 0.96% | 34,332 |
| Feb 12, 2026 | 3.12 | 3.18 | 3.07 | 3.12 | 3.12 | -0.32% | 26,060 |
| Feb 11, 2026 | 3.18 | 3.23 | 3.12 | 3.13 | 3.13 | -1.57% | 56,313 |
| Feb 10, 2026 | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -1.85% | 32,219 |
| Feb 9, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.82% | 85,412 |
| Feb 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | 541 |
| Feb 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | 325 |
| Feb 1, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -1.72% | 130 |
| Jan 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | 16 |
| Jan 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.93% | 9 |
| Jan 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.90% | 1,335 |
| Jan 21, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.86% | 4 |
| Jan 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.83% | 100 |
| Jan 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% | 1 |
| Jan 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.76% | 5 |
| Dec 22, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.98% | 105 |
| Nov 24, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.94% | 60 |
| Nov 10, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.90% | 1 |
| Oct 27, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.86% | 1 |