Lexoraa Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	19.00	19.90	18.90	18.98	18.98	-0.11%	2,202
Mar 6, 2026	18.52	19.25	18.00	19.00	19.00	2.59%	3,936
Mar 5, 2026	20.14	20.14	18.50	18.52	18.52	-3.64%	16,684
Mar 4, 2026	19.17	20.12	18.22	19.22	19.22	0.26%	178
Feb 27, 2026	19.19	19.19	17.42	19.17	19.17	4.64%	427
Feb 26, 2026	18.97	19.00	18.27	18.32	18.32	-1.51%	281
Feb 25, 2026	18.12	19.50	18.12	18.60	18.60	-2.46%	1,531
Feb 24, 2026	19.00	19.36	17.71	19.07	19.07	3.19%	7,065
Feb 23, 2026	18.71	18.89	18.45	18.48	18.48	1.37%	384
Feb 20, 2026	17.82	18.71	16.93	18.23	18.23	2.30%	31,725
Feb 19, 2026	18.72	18.72	17.81	17.82	17.82	-4.81%	2,357
Feb 18, 2026	17.83	18.72	17.01	18.72	18.72	4.99%	7,252
Feb 17, 2026	17.33	17.83	16.25	17.83	17.83	4.94%	5,315
Feb 16, 2026	16.88	16.99	16.88	16.99	16.99	0.65%	131
Feb 13, 2026	17.11	17.95	16.50	16.88	16.88	-1.34%	6,175
Feb 12, 2026	17.64	17.80	17.10	17.11	17.11	-4.94%	2,702
Feb 11, 2026	18.28	18.28	18.00	18.00	18.00	-0.55%	5,095
Feb 10, 2026	17.50	18.10	17.02	18.10	18.10	2.20%	1,514
Feb 9, 2026	17.79	18.49	17.34	17.71	17.71	-2.96%	4,961
Feb 6, 2026	17.61	18.27	17.61	18.25	18.25	3.63%	1,210
Feb 5, 2026	18.48	18.94	17.61	17.61	17.61	-4.71%	799
Feb 4, 2026	19.28	19.28	17.47	18.48	18.48	0.54%	2,905
Feb 3, 2026	18.50	18.50	17.77	18.38	18.38	-1.61%	825
Feb 2, 2026	18.86	18.86	17.50	18.68	18.68	1.52%	263
Feb 1, 2026	18.33	18.50	18.33	18.40	18.40	2.85%	18
Jan 30, 2026	18.00	18.16	17.20	17.89	17.89	-1.16%	5,572
Jan 29, 2026	16.47	18.18	16.47	18.10	18.10	4.44%	9,253
Jan 28, 2026	18.68	19.13	17.33	17.33	17.33	-4.99%	16,158
Jan 27, 2026	18.99	18.99	17.22	18.24	18.24	0.83%	3,931
Jan 23, 2026	18.00	18.09	17.53	18.09	18.09	4.99%	3,040
Jan 22, 2026	16.69	17.45	16.12	17.23	17.23	3.24%	1,660
Jan 21, 2026	16.66	16.74	15.93	16.69	16.69	-0.30%	1,616
Jan 20, 2026	16.74	16.75	15.42	16.74	16.74	3.21%	1,919
Jan 19, 2026	15.25	16.45	15.25	16.22	16.22	1.12%	1,737
Jan 16, 2026	16.00	16.40	16.00	16.04	16.04	2.23%	1,606
Jan 14, 2026	15.96	15.97	14.80	15.69	15.69	2.62%	6,751
Jan 13, 2026	14.87	15.55	14.18	15.29	15.29	2.82%	4,000
Jan 12, 2026	13.70	14.89	13.52	14.87	14.87	4.50%	1,997
Jan 9, 2026	13.68	15.10	13.68	14.23	14.23	-1.18%	5,274
Jan 8, 2026	13.72	14.40	13.72	14.40	14.40	-0.28%	425
Jan 7, 2026	13.11	14.44	13.11	14.44	14.44	4.64%	3,910
Jan 6, 2026	13.21	13.95	13.21	13.80	13.80	-0.72%	111
Jan 1, 2026	14.25	14.25	13.90	13.90	13.90	-0.93%	852
Dec 31, 2025	14.03	14.03	14.03	14.03	14.03	4.94%	175
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-1.91%	83
Dec 29, 2025	12.37	13.63	12.37	13.63	13.63	4.93%	1,550
Dec 26, 2025	12.99	12.99	12.99	12.99	12.99	0.23%	2
Dec 24, 2025	13.55	13.55	12.96	12.96	12.96	0.39%	3
Dec 23, 2025	12.91	12.91	12.91	12.91	12.91	-	405
Dec 22, 2025	12.97	12.97	12.91	12.91	12.91	-	44