Lexoraa Industries Limited (BOM:531944)
India · Delayed Price · Currency is INR 16.69
-0.05 (-0.30%)
At close: Jan 21, 2026
Lexoraa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 18.00 | 18.09 | 17.53 | 18.09 | 18.09 | 4.99% | 3,040 |
| Jan 22, 2026 | 16.69 | 17.45 | 16.12 | 17.23 | 17.23 | 3.24% | 1,660 |
| Jan 21, 2026 | 16.66 | 16.74 | 15.93 | 16.69 | 16.69 | -0.30% | 1,616 |
| Jan 20, 2026 | 16.74 | 16.75 | 15.42 | 16.74 | 16.74 | 3.21% | 1,919 |
| Jan 19, 2026 | 15.25 | 16.45 | 15.25 | 16.22 | 16.22 | 1.12% | 1,737 |
| Jan 16, 2026 | 16.00 | 16.40 | 16.00 | 16.04 | 16.04 | 2.23% | 1,606 |
| Jan 14, 2026 | 15.96 | 15.97 | 14.80 | 15.69 | 15.69 | 2.62% | 6,751 |
| Jan 13, 2026 | 14.87 | 15.55 | 14.18 | 15.29 | 15.29 | 2.82% | 4,000 |
| Jan 12, 2026 | 13.70 | 14.89 | 13.52 | 14.87 | 14.87 | 4.50% | 1,997 |
| Jan 9, 2026 | 13.68 | 15.10 | 13.68 | 14.23 | 14.23 | -1.18% | 5,274 |
| Jan 8, 2026 | 13.72 | 14.40 | 13.72 | 14.40 | 14.40 | -0.28% | 425 |
| Jan 7, 2026 | 13.11 | 14.44 | 13.11 | 14.44 | 14.44 | 4.64% | 3,910 |
| Jan 6, 2026 | 13.21 | 13.95 | 13.21 | 13.80 | 13.80 | -0.72% | 111 |
| Jan 1, 2026 | 14.25 | 14.25 | 13.90 | 13.90 | 13.90 | -0.93% | 852 |
| Dec 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4.94% | 175 |
| Dec 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.91% | 83 |
| Dec 29, 2025 | 12.37 | 13.63 | 12.37 | 13.63 | 13.63 | 4.93% | 1,550 |
| Dec 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% | 2 |
| Dec 24, 2025 | 13.55 | 13.55 | 12.96 | 12.96 | 12.96 | 0.39% | 3 |
| Dec 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - | 405 |
| Dec 22, 2025 | 12.97 | 12.97 | 12.91 | 12.91 | 12.91 | - | 44 |
| Dec 19, 2025 | 12.90 | 12.91 | 12.90 | 12.91 | 12.91 | 0.08% | 218 |
| Dec 18, 2025 | 12.91 | 12.91 | 12.90 | 12.90 | 12.90 | 0.31% | 190 |
| Dec 17, 2025 | 12.50 | 13.12 | 12.50 | 12.86 | 12.86 | 2.88% | 340 |
| Dec 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | 16 |
| Dec 15, 2025 | 12.51 | 12.75 | 12.51 | 12.75 | 12.75 | 2.00% | 1,189 |
| Dec 12, 2025 | 12.49 | 12.50 | 12.49 | 12.50 | 12.50 | -4.87% | 200 |
| Dec 11, 2025 | 13.11 | 13.14 | 13.11 | 13.14 | 13.14 | -4.71% | 79 |
| Dec 10, 2025 | 13.78 | 14.79 | 13.78 | 13.79 | 13.79 | -4.90% | 205 |
| Dec 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.98% | 285 |
| Dec 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - | 1,389 |
| Dec 3, 2025 | 15.26 | 15.26 | 15.25 | 15.26 | 15.26 | 1.73% | 521 |
| Dec 1, 2025 | 14.98 | 15.41 | 14.98 | 15.00 | 15.00 | 2.18% | 9,137 |
| Nov 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 4.93% | 503 |
| Nov 27, 2025 | 13.99 | 13.99 | 13.94 | 13.99 | 13.99 | 4.95% | 5,001 |
| Nov 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 4.96% | 10 |
| Nov 25, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 4.96% | 2,496 |
| Nov 21, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -1.14% | 46 |
| Nov 20, 2025 | 12.35 | 12.35 | 12.24 | 12.24 | 12.24 | -0.89% | 225 |
| Nov 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% | 1,046 |
| Nov 18, 2025 | 12.79 | 12.79 | 12.16 | 12.17 | 12.17 | -4.85% | 117 |
| Nov 17, 2025 | 12.89 | 12.91 | 12.79 | 12.79 | 12.79 | 1.43% | 12,298 |
| Nov 14, 2025 | 13.19 | 13.19 | 12.61 | 12.61 | 12.61 | -4.40% | 278 |
| Nov 13, 2025 | 13.18 | 13.19 | 13.18 | 13.19 | 13.19 | -4.90% | 612 |
| Nov 12, 2025 | 13.49 | 13.89 | 13.10 | 13.87 | 13.87 | 2.66% | 2,202 |
| Nov 11, 2025 | 13.96 | 13.96 | 13.51 | 13.51 | 13.51 | -3.50% | 106 |
| Nov 10, 2025 | 13.36 | 14.00 | 13.36 | 14.00 | 14.00 | -0.43% | 5,031 |
| Nov 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -5.00% | 233 |
| Nov 6, 2025 | 14.95 | 14.95 | 14.80 | 14.80 | 14.80 | -1.07% | 200 |
| Nov 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 4.98% | 726 |