Lexoraa Industries Limited (BOM:531944)
India · Delayed Price · Currency is INR 17.35
-0.04 (-0.23%)
At close: Oct 7, 2026
Lexoraa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% | 10 |
| Oct 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 4.13% | 300 |
| Oct 5, 2026 | 15.26 | 16.70 | 15.26 | 16.70 | 16.70 | 3.99% | 16 |
| Oct 1, 2026 | 16.90 | 16.90 | 16.06 | 16.06 | 16.06 | -4.97% | 174 |
| Sep 30, 2026 | 16.95 | 16.95 | 16.90 | 16.90 | 16.90 | 3.36% | 15 |
| Sep 29, 2026 | 15.57 | 16.35 | 15.57 | 16.35 | 16.35 | - | 926 |
| Sep 25, 2026 | 14.81 | 16.35 | 14.81 | 16.35 | 16.35 | 4.94% | 14,398 |
| Sep 24, 2026 | 16.00 | 16.00 | 15.58 | 15.58 | 15.58 | -3.53% | 550 |
| Sep 23, 2026 | 16.99 | 16.99 | 16.15 | 16.15 | 16.15 | -4.94% | 589 |
| Sep 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.91% | 51 |
| Sep 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5 |
| Sep 18, 2026 | 17.59 | 17.59 | 17.50 | 17.50 | 17.50 | 4.17% | 320 |
| Sep 17, 2026 | 16.03 | 16.80 | 16.03 | 16.80 | 16.80 | 4.80% | 50 |
| Sep 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -4.98% | 1,017 |
| Sep 15, 2026 | 16.88 | 16.88 | 16.13 | 16.87 | 16.87 | -0.53% | 145 |
| Sep 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.99% | 4 |
| Sep 7, 2026 | 17.04 | 17.85 | 17.04 | 17.85 | 17.85 | -0.45% | 1,021 |
| Sep 4, 2026 | 17.06 | 17.93 | 17.06 | 17.93 | 17.93 | -0.11% | 1,805 |
| Sep 3, 2026 | 18.99 | 18.99 | 17.38 | 17.95 | 17.95 | -1.86% | 3,900 |
| Sep 2, 2026 | 18.30 | 18.30 | 17.94 | 18.29 | 18.29 | -0.05% | 536 |
| Sep 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | 200 |
| Aug 31, 2026 | 17.50 | 18.50 | 17.50 | 18.50 | 18.50 | 3.82% | 627 |
| Aug 28, 2026 | 17.83 | 17.83 | 17.82 | 17.82 | 17.82 | -1.00% | 13 |
| Aug 26, 2026 | 16.66 | 18.00 | 16.66 | 18.00 | 18.00 | 2.97% | 2,497 |
| Aug 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.40% | 7,000 |
| Aug 24, 2026 | 17.05 | 17.07 | 17.05 | 17.07 | 17.07 | 4.98% | 1,506 |
| Aug 21, 2026 | 16.15 | 16.26 | 16.15 | 16.26 | 16.26 | -4.35% | 3,090 |
| Aug 20, 2026 | 16.60 | 17.00 | 16.59 | 17.00 | 17.00 | 2.41% | 2,247 |
| Aug 19, 2026 | 16.39 | 16.60 | 16.39 | 16.60 | 16.60 | -3.77% | 7,050 |
| Aug 18, 2026 | 17.37 | 17.37 | 17.25 | 17.25 | 17.25 | 4.23% | 61 |
| Aug 14, 2026 | 16.56 | 16.56 | 16.55 | 16.55 | 16.55 | - | 1,636 |
| Aug 13, 2026 | 17.79 | 17.79 | 16.55 | 16.55 | 16.55 | -2.36% | 501 |
| Aug 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 535 |
| Aug 11, 2026 | 16.21 | 16.95 | 16.21 | 16.95 | 16.95 | -0.59% | 1,301 |
| Aug 10, 2026 | 16.43 | 17.08 | 16.43 | 17.05 | 17.05 | 4.79% | 2,001 |
| Aug 7, 2026 | 16.26 | 16.27 | 16.26 | 16.27 | 16.27 | -4.85% | 650 |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 2,056 |
| Aug 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.42% | 900 |
| Aug 4, 2026 | 17.10 | 17.89 | 17.10 | 17.89 | 17.89 | 4.62% | 102 |
| Aug 3, 2026 | 17.10 | 18.79 | 17.10 | 17.10 | 17.10 | -4.95% | 192 |
| Jul 31, 2026 | 17.01 | 17.99 | 17.01 | 17.99 | 17.99 | 1.64% | 111 |
| Jul 30, 2026 | 17.71 | 17.71 | 17.70 | 17.70 | 17.70 | -0.84% | 500 |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 5.00% | 3,445 |
| Jul 28, 2026 | 16.52 | 17.00 | 15.78 | 17.00 | 17.00 | 2.41% | 1,890 |
| Jul 27, 2026 | 15.83 | 16.60 | 15.82 | 16.60 | 16.60 | -0.30% | 8,807 |
| Jul 24, 2026 | 17.50 | 17.50 | 16.65 | 16.65 | 16.65 | -4.86% | 133 |
| Jul 23, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.50 | 2.40% | 205 |
| Jul 22, 2026 | 17.90 | 17.90 | 17.09 | 17.09 | 17.09 | -4.95% | 1,630 |
| Jul 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 4.90% | 2 |
| Jul 20, 2026 | 17.15 | 17.15 | 17.14 | 17.14 | 17.14 | -0.06% | 700 |