Skip to main content
logo
Lexoraa Industries Limited (BOM:531944)
India flag India · Delayed Price · Currency is INR
15.50
0.00 (0.00%)
At close: Oct 27, 2026

Lexoraa Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202615.5115.5115.5015.5015.50-131
Oct 26, 202615.4315.5115.4315.5015.50-87
Oct 23, 202615.5015.5015.5015.5015.50-250
Oct 22, 202615.5015.5015.5015.5015.502.65%300
Oct 21, 202615.2215.2215.1015.1015.100.27%178
Oct 19, 202615.0615.0615.0615.0615.06-3.95%310
Oct 16, 202616.5016.5015.6815.6815.68-4.97%2,467
Oct 15, 202617.0117.0116.5016.5016.50-4.62%59
Oct 14, 202616.5017.3016.0117.3017.302.73%2,731
Oct 13, 202616.9916.9915.6516.8416.842.56%755
Oct 12, 202615.7016.4215.0316.4216.424.59%3,792
Oct 9, 202616.2616.2615.7015.7015.70-4.79%2,224
Oct 8, 202616.4916.4916.4916.4916.49-4.96%2,521
Oct 7, 202617.3517.3517.3517.3517.35-0.23%10
Oct 6, 202617.3917.3917.3917.3917.394.13%300
Oct 5, 202615.2616.7015.2616.7016.703.99%16
Oct 1, 202616.9016.9016.0616.0616.06-4.97%174
Sep 30, 202616.9516.9516.9016.9016.903.36%15
Sep 29, 202615.5716.3515.5716.3516.35-926
Sep 25, 202614.8116.3514.8116.3516.354.94%14,398
Sep 24, 202616.0016.0015.5815.5815.58-3.53%550
Sep 23, 202616.9916.9916.1516.1516.15-4.94%589
Sep 22, 202616.9916.9916.9916.9916.99-2.91%51
Sep 21, 202617.5017.5017.5017.5017.50-5
Sep 18, 202617.5917.5917.5017.5017.504.17%320
Sep 17, 202616.0316.8016.0316.8016.804.80%50
Sep 16, 202616.0316.0316.0316.0316.03-4.98%1,017
Sep 15, 202616.8816.8816.1316.8716.87-0.53%145
Sep 9, 202616.9616.9616.9616.9616.96-4.99%4
Sep 7, 202617.0417.8517.0417.8517.85-0.45%1,021
Sep 4, 202617.0617.9317.0617.9317.93-0.11%1,805
Sep 3, 202618.9918.9917.3817.9517.95-1.86%3,900
Sep 2, 202618.3018.3017.9418.2918.29-0.05%536
Sep 1, 202618.3018.3018.3018.3018.30-1.08%200
Aug 31, 202617.5018.5017.5018.5018.503.82%627
Aug 28, 202617.8317.8317.8217.8217.82-1.00%13
Aug 26, 202616.6618.0016.6618.0018.002.97%2,497
Aug 25, 202617.4817.4817.4817.4817.482.40%7,000
Aug 24, 202617.0517.0717.0517.0717.074.98%1,506
Aug 21, 202616.1516.2616.1516.2616.26-4.35%3,090
Aug 20, 202616.6017.0016.5917.0017.002.41%2,247
Aug 19, 202616.3916.6016.3916.6016.60-3.77%7,050
Aug 18, 202617.3717.3717.2517.2517.254.23%61
Aug 14, 202616.5616.5616.5516.5516.55-1,636
Aug 13, 202617.7917.7916.5516.5516.55-2.36%501
Aug 12, 202616.9516.9516.9516.9516.95-535
Aug 11, 202616.2116.9516.2116.9516.95-0.59%1,301
Aug 10, 202616.4317.0816.4317.0517.054.79%2,001
Aug 7, 202616.2616.2716.2616.2716.27-4.85%650
Aug 6, 202617.1017.1017.1017.1017.10-2,056