Lexoraa Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.26	19.26	17.61	17.61	17.61	0.57%	2,541
Jun 19, 2026	18.01	18.01	17.51	17.51	17.51	-3.31%	2,450
Jun 18, 2026	18.16	18.16	18.11	18.11	18.11	0.06%	43
Jun 17, 2026	18.50	18.99	18.10	18.10	18.10	-4.74%	119
Jun 16, 2026	19.50	19.50	17.86	19.00	19.00	4.97%	357
Jun 15, 2026	16.25	18.10	16.25	18.10	18.10	0.50%	5,104
Jun 12, 2026	20.40	20.40	18.00	18.01	18.01	-3.07%	2,664
Jun 11, 2026	19.00	19.00	18.58	18.58	18.58	-2.21%	212
Jun 10, 2026	19.15	19.15	19.00	19.00	19.00	-1.30%	200
Jun 9, 2026	19.31	19.99	19.00	19.25	19.25	-0.05%	2,709
Jun 8, 2026	17.80	19.26	17.80	19.26	19.26	9.99%	2,113
Jun 5, 2026	17.23	17.51	17.23	17.51	17.51	-3.31%	113
Jun 4, 2026	17.00	18.11	17.00	18.11	18.11	4.99%	843
Jun 3, 2026	18.09	18.09	17.25	17.25	17.25	-4.17%	530
Jun 2, 2026	18.17	18.17	18.00	18.00	18.00	-	74
Jun 1, 2026	19.74	19.74	18.00	18.00	18.00	-4.81%	5,980
May 29, 2026	18.91	18.91	18.90	18.91	18.91	5.00%	5,294
May 27, 2026	17.16	18.01	17.16	18.01	18.01	4.95%	4,095
May 26, 2026	16.36	17.16	16.36	17.16	17.16	4.95%	3,907
May 25, 2026	17.80	17.80	16.35	16.35	16.35	-3.65%	701
May 22, 2026	17.50	17.50	16.97	16.97	16.97	-4.98%	1,987
May 21, 2026	17.95	17.95	17.86	17.86	17.86	4.38%	51
May 20, 2026	17.11	17.11	17.11	17.11	17.11	4.97%	55
May 19, 2026	15.52	16.30	15.52	16.30	16.30	4.82%	633
May 18, 2026	15.45	18.34	15.45	15.55	15.55	-8.53%	1,458
May 15, 2026	17.88	17.88	17.00	17.00	17.00	-4.92%	323
May 14, 2026	17.80	18.49	17.80	17.88	17.88	-9.56%	2,890
May 13, 2026	17.99	19.77	17.95	19.77	19.77	9.83%	3,031
May 12, 2026	18.00	19.79	18.00	18.00	18.00	-9.95%	655
May 11, 2026	20.19	20.19	19.99	19.99	19.99	8.52%	24
May 8, 2026	17.31	18.42	17.31	18.42	18.42	-	2,001
May 7, 2026	18.51	18.51	18.42	18.42	18.42	-0.43%	636
May 6, 2026	19.50	19.50	18.50	18.50	18.50	-9.05%	31
May 5, 2026	20.49	20.49	20.34	20.34	20.34	4.90%	3,072
May 4, 2026	19.49	19.49	19.39	19.39	19.39	-1.82%	269
Apr 30, 2026	19.81	19.81	18.50	19.75	19.75	9.66%	648
Apr 29, 2026	17.10	20.75	17.10	18.01	18.01	-4.61%	899
Apr 28, 2026	20.96	20.96	18.88	18.88	18.88	-9.97%	61
Apr 27, 2026	21.00	21.00	20.97	20.97	20.97	8.15%	19
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%	20
Apr 23, 2026	18.50	19.40	18.50	19.40	19.40	4.86%	2
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	31
Apr 20, 2026	18.48	18.48	16.81	18.45	18.45	-0.22%	100
Apr 17, 2026	17.05	18.50	17.05	18.49	18.49	8.45%	1,688
Apr 16, 2026	17.60	17.60	16.05	17.05	17.05	-1.04%	336
Apr 15, 2026	18.50	18.70	17.23	17.23	17.23	1.35%	447
Apr 13, 2026	18.50	18.50	17.00	17.00	17.00	-	290
Apr 10, 2026	18.01	18.01	17.00	17.00	17.00	0.77%	852
Apr 9, 2026	15.74	18.99	15.74	16.87	16.87	-3.49%	4,291
Apr 8, 2026	17.47	18.90	16.00	17.48	17.48	0.06%	43