Lexoraa Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	17.50	17.50	16.97	16.97	16.97	-4.98%	1,987
May 21, 2026	17.95	17.95	17.86	17.86	17.86	4.38%	51
May 20, 2026	17.11	17.11	17.11	17.11	17.11	4.97%	55
May 19, 2026	15.52	16.30	15.52	16.30	16.30	4.82%	633
May 18, 2026	15.45	18.34	15.45	15.55	15.55	-8.53%	1,458
May 15, 2026	17.88	17.88	17.00	17.00	17.00	-4.92%	323
May 14, 2026	17.80	18.49	17.80	17.88	17.88	-9.56%	2,890
May 13, 2026	17.99	19.77	17.95	19.77	19.77	9.83%	3,031
May 12, 2026	18.00	19.79	18.00	18.00	18.00	-9.95%	655
May 11, 2026	20.19	20.19	19.99	19.99	19.99	8.52%	24
May 8, 2026	17.31	18.42	17.31	18.42	18.42	-	2,001
May 7, 2026	18.51	18.51	18.42	18.42	18.42	-0.43%	636
May 6, 2026	19.50	19.50	18.50	18.50	18.50	-9.05%	31
May 5, 2026	20.49	20.49	20.34	20.34	20.34	4.90%	3,072
May 4, 2026	19.49	19.49	19.39	19.39	19.39	-1.82%	269
Apr 30, 2026	19.81	19.81	18.50	19.75	19.75	9.66%	648
Apr 29, 2026	17.10	20.75	17.10	18.01	18.01	-4.61%	899
Apr 28, 2026	20.96	20.96	18.88	18.88	18.88	-9.97%	61
Apr 27, 2026	21.00	21.00	20.97	20.97	20.97	8.15%	19
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%	20
Apr 23, 2026	18.50	19.40	18.50	19.40	19.40	4.86%	2
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	31
Apr 20, 2026	18.48	18.48	16.81	18.45	18.45	-0.22%	100
Apr 17, 2026	17.05	18.50	17.05	18.49	18.49	8.45%	1,688
Apr 16, 2026	17.60	17.60	16.05	17.05	17.05	-1.04%	336
Apr 15, 2026	18.50	18.70	17.23	17.23	17.23	1.35%	447
Apr 13, 2026	18.50	18.50	17.00	17.00	17.00	-	290
Apr 10, 2026	18.01	18.01	17.00	17.00	17.00	0.77%	852
Apr 9, 2026	15.74	18.99	15.74	16.87	16.87	-3.49%	4,291
Apr 8, 2026	17.47	18.90	16.00	17.48	17.48	0.06%	43
Apr 7, 2026	18.30	18.33	17.47	17.47	17.47	0.06%	1,006
Apr 6, 2026	18.72	18.72	17.04	17.46	17.46	-2.08%	34
Apr 2, 2026	18.47	18.47	17.63	17.83	17.83	-3.73%	971
Apr 1, 2026	19.19	19.58	17.86	18.52	18.52	-0.75%	1,644
Mar 30, 2026	19.44	19.44	17.65	18.66	18.66	0.70%	17,198
Mar 27, 2026	17.66	18.54	16.79	18.53	18.53	4.93%	2,542
Mar 25, 2026	16.00	17.66	16.00	17.66	17.66	4.93%	1,537
Mar 24, 2026	16.83	16.83	16.83	16.83	16.83	4.99%	287
Mar 23, 2026	16.79	16.90	15.97	16.03	16.03	-4.47%	254
Mar 20, 2026	17.61	17.92	16.78	16.78	16.78	-4.11%	99
Mar 19, 2026	17.23	17.92	17.23	17.50	17.50	1.92%	150
Mar 18, 2026	17.02	18.28	17.02	17.17	17.17	-4.02%	763
Mar 17, 2026	17.89	17.90	16.32	17.89	17.89	4.93%	1,144
Mar 16, 2026	18.00	18.00	16.79	17.05	17.05	-2.90%	501
Mar 13, 2026	18.39	18.39	17.51	17.56	17.56	-4.51%	603
Mar 12, 2026	19.23	19.23	18.36	18.39	18.39	0.38%	358
Mar 11, 2026	19.54	19.54	17.89	18.32	18.32	-1.56%	1,555
Mar 10, 2026	19.92	19.92	18.05	18.61	18.61	-1.95%	10,180
Mar 9, 2026	19.00	19.90	18.90	18.98	18.98	-0.11%	2,202
Mar 6, 2026	18.52	19.25	18.00	19.00	19.00	2.59%	3,936