Lexoraa Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.01	17.99	17.01	17.99	17.99	1.64%	111
Jul 30, 2026	17.71	17.71	17.70	17.70	17.70	-0.84%	500
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	5.00%	3,445
Jul 28, 2026	16.52	17.00	15.78	17.00	17.00	2.41%	1,890
Jul 27, 2026	15.83	16.60	15.82	16.60	16.60	-0.30%	8,807
Jul 24, 2026	17.50	17.50	16.65	16.65	16.65	-4.86%	133
Jul 23, 2026	17.90	17.90	17.50	17.50	17.50	2.40%	205
Jul 22, 2026	17.90	17.90	17.09	17.09	17.09	-4.95%	1,630
Jul 21, 2026	17.98	17.98	17.98	17.98	17.98	4.90%	2
Jul 20, 2026	17.15	17.15	17.14	17.14	17.14	-0.06%	700
Jul 17, 2026	18.90	18.90	17.11	17.15	17.15	-4.72%	2,613
Jul 16, 2026	18.00	18.88	18.00	18.00	18.00	-0.72%	150
Jul 15, 2026	18.17	18.17	18.13	18.13	18.13	-0.17%	162
Jul 14, 2026	17.47	18.16	17.47	18.16	18.16	4.97%	8
Jul 13, 2026	18.89	18.89	17.30	17.30	17.30	-3.89%	386
Jul 10, 2026	18.76	18.76	18.00	18.00	18.00	-4.05%	1,830
Jul 9, 2026	18.76	20.39	18.76	18.76	18.76	-4.92%	1,812
Jul 8, 2026	21.00	21.00	19.73	19.73	19.73	-4.96%	2,180
Jul 7, 2026	21.00	21.00	20.76	20.76	20.76	-4.99%	2,650
Jul 6, 2026	22.01	22.01	21.85	21.85	21.85	-4.96%	26,172
Jul 3, 2026	21.23	23.00	20.05	22.99	22.99	8.29%	2,603
Jul 2, 2026	21.23	21.23	21.23	21.23	21.23	10.00%	6,897
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	9.97%	1,001
Jun 30, 2026	18.01	18.01	17.55	17.55	17.55	0.17%	91
Jun 29, 2026	17.52	17.52	17.52	17.52	17.52	0.11%	40
Jun 25, 2026	19.99	20.00	17.50	17.50	17.50	-7.89%	216
Jun 24, 2026	19.38	21.30	19.00	19.00	19.00	-1.91%	556
Jun 23, 2026	18.36	19.37	18.36	19.37	19.37	9.99%	15,507
Jun 22, 2026	19.26	19.26	17.61	17.61	17.61	0.57%	2,541
Jun 19, 2026	18.01	18.01	17.51	17.51	17.51	-3.31%	2,450
Jun 18, 2026	18.16	18.16	18.11	18.11	18.11	0.06%	43
Jun 17, 2026	18.50	18.99	18.10	18.10	18.10	-4.74%	119
Jun 16, 2026	19.50	19.50	17.86	19.00	19.00	4.97%	357
Jun 15, 2026	16.25	18.10	16.25	18.10	18.10	0.50%	5,104
Jun 12, 2026	20.40	20.40	18.00	18.01	18.01	-3.07%	2,664
Jun 11, 2026	19.00	19.00	18.58	18.58	18.58	-2.21%	212
Jun 10, 2026	19.15	19.15	19.00	19.00	19.00	-1.30%	200
Jun 9, 2026	19.31	19.99	19.00	19.25	19.25	-0.05%	2,709
Jun 8, 2026	17.80	19.26	17.80	19.26	19.26	9.99%	2,113
Jun 5, 2026	17.23	17.51	17.23	17.51	17.51	-3.31%	113
Jun 4, 2026	17.00	18.11	17.00	18.11	18.11	4.99%	843
Jun 3, 2026	18.09	18.09	17.25	17.25	17.25	-4.17%	530
Jun 2, 2026	18.17	18.17	18.00	18.00	18.00	-	74
Jun 1, 2026	19.74	19.74	18.00	18.00	18.00	-4.81%	5,980
May 29, 2026	18.91	18.91	18.90	18.91	18.91	5.00%	5,294
May 27, 2026	17.16	18.01	17.16	18.01	18.01	4.95%	4,095
May 26, 2026	16.36	17.16	16.36	17.16	17.16	4.95%	3,907
May 25, 2026	17.80	17.80	16.35	16.35	16.35	-3.65%	701
May 22, 2026	17.50	17.50	16.97	16.97	16.97	-4.98%	1,987
May 21, 2026	17.95	17.95	17.86	17.86	17.86	4.38%	51