Lexoraa Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.96	20.96	18.88	18.88	18.88	-9.97%	61
Apr 27, 2026	21.00	21.00	20.97	20.97	20.97	8.15%	19
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%	20
Apr 23, 2026	18.50	19.40	18.50	19.40	19.40	4.86%	2
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	31
Apr 20, 2026	18.48	18.48	16.81	18.45	18.45	-0.22%	100
Apr 17, 2026	17.05	18.50	17.05	18.49	18.49	8.45%	1,688
Apr 16, 2026	17.60	17.60	16.05	17.05	17.05	-1.04%	336
Apr 15, 2026	18.50	18.70	17.23	17.23	17.23	1.35%	447
Apr 13, 2026	18.50	18.50	17.00	17.00	17.00	-	290
Apr 10, 2026	18.01	18.01	17.00	17.00	17.00	0.77%	852
Apr 9, 2026	15.74	18.99	15.74	16.87	16.87	-3.49%	4,291
Apr 8, 2026	17.47	18.90	16.00	17.48	17.48	0.06%	43
Apr 7, 2026	18.30	18.33	17.47	17.47	17.47	0.06%	1,006
Apr 6, 2026	18.72	18.72	17.04	17.46	17.46	-2.08%	34
Apr 2, 2026	18.47	18.47	17.63	17.83	17.83	-3.73%	971
Apr 1, 2026	19.19	19.58	17.86	18.52	18.52	-0.75%	1,644
Mar 30, 2026	19.44	19.44	17.65	18.66	18.66	0.70%	17,198
Mar 27, 2026	17.66	18.54	16.79	18.53	18.53	4.93%	2,542
Mar 25, 2026	16.00	17.66	16.00	17.66	17.66	4.93%	1,537
Mar 24, 2026	16.83	16.83	16.83	16.83	16.83	4.99%	287
Mar 23, 2026	16.79	16.90	15.97	16.03	16.03	-4.47%	254
Mar 20, 2026	17.61	17.92	16.78	16.78	16.78	-4.11%	99
Mar 19, 2026	17.23	17.92	17.23	17.50	17.50	1.92%	150
Mar 18, 2026	17.02	18.28	17.02	17.17	17.17	-4.02%	763
Mar 17, 2026	17.89	17.90	16.32	17.89	17.89	4.93%	1,144
Mar 16, 2026	18.00	18.00	16.79	17.05	17.05	-2.90%	501
Mar 13, 2026	18.39	18.39	17.51	17.56	17.56	-4.51%	603
Mar 12, 2026	19.23	19.23	18.36	18.39	18.39	0.38%	358
Mar 11, 2026	19.54	19.54	17.89	18.32	18.32	-1.56%	1,555
Mar 10, 2026	19.92	19.92	18.05	18.61	18.61	-1.95%	10,180
Mar 9, 2026	19.00	19.90	18.90	18.98	18.98	-0.11%	2,202
Mar 6, 2026	18.52	19.25	18.00	19.00	19.00	2.59%	3,936
Mar 5, 2026	20.14	20.14	18.50	18.52	18.52	-3.64%	16,684
Mar 4, 2026	19.17	20.12	18.22	19.22	19.22	0.26%	178
Feb 27, 2026	19.19	19.19	17.42	19.17	19.17	4.64%	427
Feb 26, 2026	18.97	19.00	18.27	18.32	18.32	-1.51%	281
Feb 25, 2026	18.12	19.50	18.12	18.60	18.60	-2.46%	1,531
Feb 24, 2026	19.00	19.36	17.71	19.07	19.07	3.19%	7,065
Feb 23, 2026	18.71	18.89	18.45	18.48	18.48	1.37%	384
Feb 20, 2026	17.82	18.71	16.93	18.23	18.23	2.30%	31,725
Feb 19, 2026	18.72	18.72	17.81	17.82	17.82	-4.81%	2,357
Feb 18, 2026	17.83	18.72	17.01	18.72	18.72	4.99%	7,252
Feb 17, 2026	17.33	17.83	16.25	17.83	17.83	4.94%	5,315
Feb 16, 2026	16.88	16.99	16.88	16.99	16.99	0.65%	131
Feb 13, 2026	17.11	17.95	16.50	16.88	16.88	-1.34%	6,175
Feb 12, 2026	17.64	17.80	17.10	17.11	17.11	-4.94%	2,702
Feb 11, 2026	18.28	18.28	18.00	18.00	18.00	-0.55%	5,095
Feb 10, 2026	17.50	18.10	17.02	18.10	18.10	2.20%	1,514
Feb 9, 2026	17.79	18.49	17.34	17.71	17.71	-2.96%	4,961