Riba Textiles Limited (BOM:531952)
India · Delayed Price · Currency is INR 69.61
-1.69 (-2.37%)
At close: Jun 17, 2026
Riba Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 74.75 | 74.75 | 70.25 | 71.30 | 71.30 | -0.92% | 3,077 |
| Jun 15, 2026 | 72.70 | 73.99 | 70.82 | 71.96 | 71.96 | -1.77% | 5,259 |
| Jun 12, 2026 | 69.90 | 73.94 | 68.50 | 73.26 | 73.26 | 7.26% | 15,064 |
| Jun 11, 2026 | 68.40 | 69.51 | 67.16 | 68.30 | 68.30 | -1.56% | 1,381 |
| Jun 10, 2026 | 73.80 | 73.80 | 67.15 | 69.38 | 69.38 | -0.44% | 9,656 |
| Jun 9, 2026 | 67.00 | 71.50 | 67.00 | 69.69 | 69.69 | 4.40% | 8,064 |
| Jun 8, 2026 | 69.49 | 69.49 | 65.00 | 66.75 | 66.75 | -2.14% | 3,998 |
| Jun 5, 2026 | 75.85 | 75.85 | 68.01 | 68.21 | 68.21 | -1.88% | 11,549 |
| Jun 4, 2026 | 63.06 | 70.00 | 62.40 | 69.52 | 69.52 | 9.51% | 27,589 |
| Jun 3, 2026 | 68.90 | 68.90 | 63.05 | 63.48 | 63.48 | -1.86% | 120 |
| Jun 2, 2026 | 69.00 | 69.00 | 63.55 | 64.68 | 64.68 | 0.31% | 89 |
| Jun 1, 2026 | 64.00 | 66.80 | 63.99 | 64.48 | 64.48 | 1.29% | 4,873 |
| May 29, 2026 | 64.90 | 64.90 | 62.11 | 63.66 | 63.66 | 1.71% | 971 |
| May 27, 2026 | 63.00 | 63.99 | 62.56 | 62.59 | 62.59 | -0.65% | 778 |
| May 26, 2026 | 62.83 | 63.80 | 62.10 | 63.00 | 63.00 | 0.77% | 1,524 |
| May 25, 2026 | 65.40 | 65.40 | 62.41 | 62.52 | 62.52 | -0.78% | 1,305 |
| May 22, 2026 | 63.90 | 63.90 | 62.21 | 63.01 | 63.01 | 0.35% | 1,054 |
| May 21, 2026 | 62.89 | 63.95 | 61.91 | 62.79 | 62.79 | 1.39% | 2,772 |
| May 20, 2026 | 63.01 | 63.70 | 61.60 | 61.93 | 61.93 | -1.73% | 2,547 |
| May 19, 2026 | 64.50 | 64.50 | 62.50 | 63.02 | 63.02 | 0.64% | 1,661 |
| May 18, 2026 | 65.75 | 65.75 | 62.34 | 62.62 | 62.62 | -1.62% | 1,649 |
| May 15, 2026 | 64.80 | 64.80 | 61.70 | 63.65 | 63.65 | 1.82% | 11,243 |
| May 14, 2026 | 63.90 | 63.90 | 62.30 | 62.51 | 62.51 | -0.24% | 1,884 |
| May 13, 2026 | 64.45 | 64.45 | 62.40 | 62.66 | 62.66 | -0.81% | 4,156 |
| May 12, 2026 | 65.99 | 65.99 | 61.70 | 63.17 | 63.17 | -2.49% | 23,815 |
| May 11, 2026 | 62.20 | 65.90 | 62.20 | 64.78 | 64.78 | -0.02% | 5,410 |
| May 8, 2026 | 67.90 | 67.90 | 63.66 | 64.79 | 64.79 | -2.17% | 18,983 |
| May 7, 2026 | 66.95 | 70.50 | 64.60 | 66.23 | 66.23 | -0.59% | 19,547 |
| May 6, 2026 | 66.45 | 66.99 | 65.66 | 66.62 | 66.62 | 1.35% | 2,071 |
| May 5, 2026 | 64.00 | 67.00 | 61.51 | 65.73 | 65.73 | 2.53% | 41,384 |
| May 4, 2026 | 65.90 | 65.90 | 63.10 | 64.11 | 64.11 | 0.22% | 647 |
| Apr 30, 2026 | 65.40 | 65.40 | 63.00 | 63.97 | 63.97 | -0.64% | 6,622 |
| Apr 29, 2026 | 63.65 | 66.95 | 62.61 | 64.38 | 64.38 | -0.72% | 2,774 |
| Apr 28, 2026 | 67.95 | 67.95 | 64.36 | 64.85 | 64.85 | -0.84% | 482 |
| Apr 27, 2026 | 68.60 | 68.60 | 63.62 | 65.40 | 65.40 | -0.71% | 5,858 |
| Apr 24, 2026 | 66.90 | 66.99 | 63.75 | 65.87 | 65.87 | -0.06% | 6,042 |
| Apr 23, 2026 | 63.98 | 68.75 | 62.00 | 65.91 | 65.91 | 4.22% | 4,901 |
| Apr 22, 2026 | 64.05 | 64.60 | 61.62 | 63.24 | 63.24 | 0.14% | 8,159 |
| Apr 21, 2026 | 64.25 | 64.25 | 62.05 | 63.15 | 63.15 | 1.97% | 1,678 |
| Apr 20, 2026 | 63.40 | 63.70 | 61.15 | 61.93 | 61.93 | -1.04% | 1,046 |
| Apr 17, 2026 | 63.28 | 63.28 | 61.80 | 62.58 | 62.58 | 0.18% | 1,412 |
| Apr 16, 2026 | 63.00 | 63.00 | 61.20 | 62.47 | 62.47 | -0.67% | 3,729 |
| Apr 15, 2026 | 63.00 | 63.00 | 60.83 | 62.89 | 62.89 | 3.42% | 3,561 |
| Apr 13, 2026 | 60.00 | 61.69 | 58.00 | 60.81 | 60.81 | 1.32% | 4,857 |
| Apr 10, 2026 | 62.00 | 62.00 | 59.35 | 60.02 | 60.02 | 0.03% | 3,936 |
| Apr 9, 2026 | 62.00 | 62.00 | 58.45 | 60.00 | 60.00 | -0.23% | 2,750 |
| Apr 8, 2026 | 63.40 | 63.40 | 59.23 | 60.14 | 60.14 | 0.87% | 5,970 |
| Apr 7, 2026 | 58.70 | 60.90 | 57.50 | 59.62 | 59.62 | 4.07% | 2,822 |
| Apr 6, 2026 | 55.49 | 57.98 | 55.49 | 57.29 | 57.29 | 3.24% | 2,824 |
| Apr 2, 2026 | 55.00 | 57.00 | 53.50 | 55.49 | 55.49 | -0.70% | 8,444 |