Riba Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	80.95	82.80	75.70	79.45	79.45	-0.26%	12,351
Jul 30, 2026	82.95	82.95	77.15	79.66	79.66	-0.56%	1,897
Jul 29, 2026	83.35	83.35	78.91	80.11	80.11	-3.33%	4,040
Jul 28, 2026	82.30	83.48	80.35	82.87	82.87	1.86%	1,561
Jul 27, 2026	82.45	83.80	80.00	81.36	81.36	1.08%	6,523
Jul 24, 2026	83.30	83.38	80.00	80.49	80.49	0.50%	6,543
Jul 23, 2026	84.80	84.80	79.00	80.09	80.09	-3.18%	4,348
Jul 22, 2026	85.00	85.00	80.71	82.72	82.72	0.80%	1,926
Jul 21, 2026	84.49	84.49	80.00	82.06	82.06	-0.09%	2,758
Jul 20, 2026	85.00	85.00	81.00	82.13	82.13	1.33%	3,220
Jul 17, 2026	80.41	84.43	80.41	81.05	81.05	0.80%	30,361
Jul 16, 2026	83.79	83.79	78.80	80.41	80.41	-2.46%	3,439
Jul 15, 2026	84.79	84.79	80.19	82.44	82.44	1.28%	1,552
Jul 14, 2026	82.13	86.23	80.23	81.40	81.40	-0.89%	5,989
Jul 13, 2026	82.25	83.87	79.21	82.13	82.13	2.82%	4,687
Jul 10, 2026	84.45	84.45	79.00	79.88	79.88	-2.73%	3,369
Jul 9, 2026	82.30	85.50	80.24	82.12	82.12	-0.71%	5,245
Jul 8, 2026	86.98	86.98	81.00	82.71	82.71	-2.30%	9,347
Jul 7, 2026	88.69	88.69	83.55	84.66	84.66	-2.09%	9,214
Jul 6, 2026	88.00	88.00	80.65	86.47	86.47	2.38%	2,821
Jul 3, 2026	88.96	90.45	81.87	84.46	84.46	-1.98%	8,141
Jul 2, 2026	91.80	93.00	85.05	86.17	86.17	-3.34%	7,152
Jul 1, 2026	93.80	95.90	88.15	89.15	89.15	-1.50%	16,690
Jun 30, 2026	92.20	94.00	89.15	90.51	90.51	-0.35%	66,342
Jun 29, 2026	89.95	91.90	86.80	90.83	90.83	3.57%	71,267
Jun 25, 2026	86.00	89.00	81.10	87.70	87.70	5.35%	107,479
Jun 24, 2026	88.38	88.38	83.00	83.25	83.25	-0.93%	11,108
Jun 23, 2026	87.50	87.50	80.60	84.03	84.03	1.44%	15,495
Jun 22, 2026	81.60	84.70	81.60	82.84	82.84	2.69%	32,090
Jun 19, 2026	77.45	81.60	74.03	80.67	80.67	7.05%	43,631
Jun 18, 2026	71.75	78.00	71.40	75.36	75.36	8.26%	43,795
Jun 17, 2026	70.94	70.94	68.43	69.61	69.61	-2.37%	1,807
Jun 16, 2026	74.75	74.75	70.25	71.30	71.30	-0.92%	3,077
Jun 15, 2026	72.70	73.99	70.82	71.96	71.96	-1.77%	5,259
Jun 12, 2026	69.90	73.94	68.50	73.26	73.26	7.26%	15,064
Jun 11, 2026	68.40	69.51	67.16	68.30	68.30	-1.56%	1,381
Jun 10, 2026	73.80	73.80	67.15	69.38	69.38	-0.44%	9,656
Jun 9, 2026	67.00	71.50	67.00	69.69	69.69	4.40%	8,064
Jun 8, 2026	69.49	69.49	65.00	66.75	66.75	-2.14%	3,998
Jun 5, 2026	75.85	75.85	68.01	68.21	68.21	-1.88%	11,549
Jun 4, 2026	63.06	70.00	62.40	69.52	69.52	9.51%	27,589
Jun 3, 2026	68.90	68.90	63.05	63.48	63.48	-1.86%	120
Jun 2, 2026	69.00	69.00	63.55	64.68	64.68	0.31%	89
Jun 1, 2026	64.00	66.80	63.99	64.48	64.48	1.29%	4,873
May 29, 2026	64.90	64.90	62.11	63.66	63.66	1.71%	971
May 27, 2026	63.00	63.99	62.56	62.59	62.59	-0.65%	778
May 26, 2026	62.83	63.80	62.10	63.00	63.00	0.77%	1,524
May 25, 2026	65.40	65.40	62.41	62.52	62.52	-0.78%	1,305
May 22, 2026	63.90	63.90	62.21	63.01	63.01	0.35%	1,054
May 21, 2026	62.89	63.95	61.91	62.79	62.79	1.39%	2,772