June Industries Limited (BOM:531960)
India · Delayed Price · Currency is INR 6.41
0.00 (0.00%)
At close: Oct 5, 2026
June Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 3,804 |
| Sep 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 3,889 |
| Sep 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 105,665 |
| Sep 15, 2026 | 6.11 | 6.41 | 6.11 | 6.41 | 6.41 | 4.91% | 547 |
| Sep 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 11,022 |
| Aug 31, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 1,626 |
| Aug 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 21,108 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | 11,784 |
| Aug 10, 2026 | 5.76 | 6.11 | 5.76 | 6.11 | 6.11 | 4.98% | 6,248 |
| Aug 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 54,211 |
| Jul 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 132,938 |
| Jul 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 19,386 |
| Jul 13, 2026 | 5.55 | 5.82 | 5.55 | 5.82 | 5.82 | 4.86% | 119,173 |
| Jul 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 8,823 |
| Jun 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 11,318 |
| Jun 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 14,334 |
| Jun 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 12,978 |
| Jun 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4.91% | 7,950 |
| Jun 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 974 |
| May 25, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 9,177 |
| May 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 3,220 |
| May 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.96% | 3,925 |
| May 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 10,247 |
| Apr 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 5,002 |
| Apr 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 8,245 |
| Apr 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 8,366 |