IITL Projects Limited (BOM:531968)
India · Delayed Price · Currency is INR 60.56
0.00 (0.00%)
At close: Aug 29, 2025
IITL Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - | 11 |
| Aug 26, 2025 | 64.97 | 64.97 | 57.33 | 60.56 | 60.56 | -4.93% | 415 |
| Aug 25, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2.00% | 3 |
| Aug 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 7.86% | 100 |
| Aug 20, 2025 | 57.43 | 58.00 | 57.43 | 57.90 | 57.90 | 0.33% | 29 |
| Aug 19, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.50% | 25 |
| Aug 18, 2025 | 52.73 | 58.00 | 52.65 | 58.00 | 58.00 | 9.99% | 618 |
| Aug 14, 2025 | 55.00 | 60.95 | 52.65 | 52.73 | 52.73 | -9.86% | 872 |
| Aug 13, 2025 | 63.00 | 63.00 | 58.32 | 58.50 | 58.50 | -9.71% | 842 |
| Aug 12, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - | 1 |
| Aug 8, 2025 | 64.99 | 64.99 | 63.00 | 64.79 | 64.79 | -1.39% | 136 |
| Aug 7, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.08% | 9 |
| Aug 6, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - | 101 |
| Aug 5, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - | 431 |
| Aug 1, 2025 | 68.35 | 68.35 | 62.10 | 65.75 | 65.75 | 0.83% | 179 |
| Jul 31, 2025 | 65.45 | 68.45 | 62.49 | 65.21 | 65.21 | -0.85% | 55 |
| Jul 29, 2025 | 66.10 | 66.10 | 62.18 | 65.77 | 65.77 | 0.49% | 739 |
| Jul 28, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 2.35% | 250 |
| Jul 25, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 2.58% | 5 |
| Jul 24, 2025 | 65.62 | 66.92 | 62.33 | 62.34 | 62.34 | -4.98% | 654 |
| Jul 23, 2025 | 62.34 | 65.62 | 62.34 | 65.61 | 65.61 | -0.02% | 373 |
| Jul 22, 2025 | 63.45 | 66.45 | 60.30 | 65.62 | 65.62 | 3.42% | 165 |
| Jul 17, 2025 | 63.44 | 63.45 | 63.44 | 63.45 | 63.45 | 4.62% | 524 |
| Jul 16, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | 120 |
| Jul 15, 2025 | 62.55 | 62.55 | 60.05 | 60.65 | 60.65 | -3.04% | 199 |
| Jul 14, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.04% | 234 |
| Jul 11, 2025 | 67.44 | 67.44 | 61.30 | 61.30 | 61.30 | -4.99% | 138 |
| Jul 10, 2025 | 67.90 | 70.89 | 64.51 | 64.52 | 64.52 | -4.98% | 741 |
| Jul 9, 2025 | 68.84 | 68.84 | 67.90 | 67.90 | 67.90 | 3.11% | 153 |
| Jul 8, 2025 | 69.31 | 72.45 | 65.85 | 65.85 | 65.85 | -4.99% | 2,101 |
| Jul 4, 2025 | 68.15 | 69.73 | 66.46 | 69.31 | 69.31 | 3.74% | 1,444 |
| Jul 3, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - | 15 |
| Jul 2, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -4.99% | 5 |
| Jul 1, 2025 | 71.15 | 71.15 | 64.46 | 70.32 | 70.32 | 3.64% | 354 |
| Jun 30, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.15% | 1 |
| Jun 26, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.07% | 2 |
| Jun 25, 2025 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | 245 |
| Jun 23, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -2.94% | 114 |
| Jun 20, 2025 | 68.00 | 68.00 | 65.47 | 68.00 | 68.00 | -1.32% | 336 |
| Jun 19, 2025 | 64.60 | 69.88 | 64.51 | 68.91 | 68.91 | 1.49% | 1,654 |
| Jun 18, 2025 | 68.90 | 68.90 | 65.46 | 67.90 | 67.90 | -1.45% | 270 |
| Jun 17, 2025 | 68.99 | 68.99 | 68.90 | 68.90 | 68.90 | 2.21% | 251 |
| Jun 16, 2025 | 65.74 | 68.99 | 62.46 | 67.41 | 67.41 | 2.54% | 8,491 |
| Jun 13, 2025 | 68.85 | 68.85 | 65.43 | 65.74 | 65.74 | -4.54% | 2,224 |
| Jun 12, 2025 | 63.20 | 69.45 | 61.00 | 68.87 | 68.87 | 8.97% | 1,374 |
| Jun 11, 2025 | 71.70 | 71.70 | 62.00 | 63.20 | 63.20 | -3.19% | 47,847 |
| Jun 10, 2025 | 61.00 | 66.78 | 61.00 | 65.28 | 65.28 | 7.53% | 4,037 |
| Jun 9, 2025 | 64.63 | 64.63 | 54.76 | 60.71 | 60.71 | 3.32% | 7,645 |
| Jun 6, 2025 | 58.00 | 58.76 | 58.00 | 58.76 | 58.76 | 10.00% | 898 |
| Jun 5, 2025 | 51.03 | 53.58 | 51.03 | 53.42 | 53.42 | 4.68% | 1,938 |