IITL Projects Limited (BOM:531968)
India · Delayed Price · Currency is INR 51.98
+2.47 (4.99%)
At close: Aug 21, 2026
IITL Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 4.99% | 6 |
| Aug 20, 2026 | 45.00 | 49.51 | 45.00 | 49.51 | 49.51 | 4.98% | 1,200 |
| Aug 18, 2026 | 45.00 | 47.25 | 45.00 | 47.16 | 47.16 | 4.80% | 24 |
| Aug 17, 2026 | 45.43 | 45.43 | 45.00 | 45.00 | 45.00 | -0.46% | 4 |
| Aug 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 4.99% | 1 |
| Aug 13, 2026 | 45.70 | 45.70 | 43.06 | 43.06 | 43.06 | -4.99% | 1,015 |
| Aug 12, 2026 | 45.70 | 45.85 | 45.32 | 45.32 | 45.32 | -4.99% | 1,220 |
| Aug 11, 2026 | 47.70 | 47.70 | 47.50 | 47.70 | 47.70 | 0.42% | 753 |
| Aug 10, 2026 | 48.20 | 48.20 | 47.40 | 47.50 | 47.50 | -2.68% | 1,492 |
| Aug 7, 2026 | 50.00 | 51.00 | 48.70 | 48.81 | 48.81 | -2.09% | 1,635 |
| Aug 6, 2026 | 51.94 | 51.94 | 49.85 | 49.85 | 49.85 | -4.99% | 1,086 |
| Aug 5, 2026 | 55.18 | 55.18 | 52.47 | 52.47 | 52.47 | -5.00% | 400 |
| Aug 4, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 5.00% | 5,835 |
| Aug 3, 2026 | 50.10 | 52.60 | 50.10 | 52.60 | 52.60 | 4.99% | 1,268 |
| Jul 31, 2026 | 52.45 | 52.45 | 50.10 | 50.10 | 50.10 | -4.48% | 242 |
| Jul 29, 2026 | 50.00 | 52.45 | 50.00 | 52.45 | 52.45 | 4.90% | 7,303 |
| Jul 28, 2026 | 52.10 | 52.10 | 50.00 | 50.00 | 50.00 | -4.03% | 919 |
| Jul 27, 2026 | 55.55 | 55.55 | 52.10 | 52.10 | 52.10 | -3.87% | 1,005 |
| Jul 24, 2026 | 52.50 | 54.20 | 52.50 | 54.20 | 54.20 | 4.73% | 432 |
| Jul 23, 2026 | 49.73 | 52.00 | 49.73 | 51.75 | 51.75 | 3.01% | 111 |
| Jul 22, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -4.99% | 3,001 |
| Jul 21, 2026 | 55.00 | 55.00 | 49.00 | 52.88 | 52.88 | -0.51% | 1,696 |
| Jul 20, 2026 | 51.50 | 53.15 | 48.90 | 53.15 | 53.15 | 3.00% | 208 |
| Jul 17, 2026 | 64.65 | 64.65 | 51.40 | 51.60 | 51.60 | -6.10% | 197 |
| Jul 16, 2026 | 50.00 | 57.80 | 49.90 | 54.95 | 54.95 | 9.90% | 2,158 |
| Jul 15, 2026 | 50.91 | 50.91 | 49.00 | 50.00 | 50.00 | -6.99% | 2,008 |
| Jul 14, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - | 102 |
| Jul 13, 2026 | 55.50 | 60.00 | 51.40 | 53.76 | 53.76 | -1.52% | 788 |
| Jul 10, 2026 | 54.75 | 54.75 | 54.50 | 54.59 | 54.59 | 8.64% | 27 |
| Jul 9, 2026 | 52.40 | 55.00 | 50.00 | 50.25 | 50.25 | -4.10% | 1,441 |
| Jul 8, 2026 | 55.50 | 55.50 | 52.40 | 52.40 | 52.40 | -3.96% | 1,755 |
| Jul 7, 2026 | 43.40 | 57.80 | 43.40 | 54.56 | 54.56 | 4.72% | 3,532 |
| Jul 6, 2026 | 50.51 | 52.10 | 49.00 | 52.10 | 52.10 | 4.20% | 894 |
| Jul 3, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 4.17% | 390 |
| Jul 2, 2026 | 50.50 | 50.50 | 46.00 | 48.00 | 48.00 | -4.95% | 51 |
| Jul 1, 2026 | 53.25 | 53.25 | 47.99 | 50.50 | 50.50 | -0.59% | 458 |
| Jun 30, 2026 | 53.40 | 53.40 | 44.28 | 50.80 | 50.80 | 1.20% | 520 |
| Jun 29, 2026 | 43.60 | 54.00 | 43.60 | 50.20 | 50.20 | 10.65% | 1,092 |
| Jun 25, 2026 | 52.20 | 52.20 | 43.51 | 45.37 | 45.37 | -7.67% | 1,705 |
| Jun 24, 2026 | 53.90 | 53.90 | 48.89 | 49.14 | 49.14 | 2.33% | 17,070 |
| Jun 23, 2026 | 48.00 | 48.02 | 44.50 | 48.02 | 48.02 | 19.99% | 12,987 |
| Jun 22, 2026 | 44.50 | 44.99 | 40.00 | 40.02 | 40.02 | -3.33% | 4,709 |
| Jun 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | 10 |
| Jun 18, 2026 | 43.90 | 44.00 | 37.62 | 41.00 | 41.00 | -6.82% | 659 |
| Jun 17, 2026 | 40.95 | 44.50 | 36.03 | 44.00 | 44.00 | 1.15% | 24 |
| Jun 16, 2026 | 41.50 | 43.99 | 41.50 | 43.50 | 43.50 | 3.99% | 1,956 |
| Jun 15, 2026 | 42.08 | 42.50 | 39.80 | 41.83 | 41.83 | -0.59% | 1,698 |
| Jun 12, 2026 | 44.00 | 44.00 | 42.00 | 42.08 | 42.08 | -4.73% | 524 |
| Jun 11, 2026 | 45.00 | 45.00 | 44.15 | 44.17 | 44.17 | 4.52% | 426 |
| Jun 9, 2026 | 42.25 | 42.26 | 42.25 | 42.26 | 42.26 | -5.84% | 311 |