IITL Projects Limited (BOM:531968)
India · Delayed Price · Currency is INR 48.50
-2.50 (-4.90%)
At close: Oct 21, 2026
IITL Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -4.90% | 100 |
| Oct 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1 |
| Oct 15, 2026 | 49.50 | 51.97 | 49.50 | 51.00 | 51.00 | 3.03% | 201 |
| Oct 14, 2026 | 50.70 | 50.70 | 49.50 | 49.50 | 49.50 | -0.42% | 3 |
| Oct 9, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - | 1 |
| Oct 8, 2026 | 49.71 | 51.88 | 49.71 | 49.71 | 49.71 | 0.61% | 135 |
| Oct 7, 2026 | 47.06 | 49.41 | 47.06 | 49.41 | 49.41 | 4.99% | 110 |
| Oct 5, 2026 | 47.53 | 47.53 | 47.06 | 47.06 | 47.06 | - | 72 |
| Sep 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - | 1 |
| Sep 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - | 37 |
| Sep 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - | 1 |
| Sep 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.00% | 100 |
| Sep 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.00% | 5 |
| Sep 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 20 |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1 |
| Sep 8, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 54 |
| Sep 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 40 |
| Sep 4, 2026 | 50.66 | 50.66 | 49.70 | 49.70 | 49.70 | -1.89% | 1,001 |
| Sep 1, 2026 | 51.69 | 51.69 | 50.66 | 50.66 | 50.66 | -1.99% | 47 |
| Aug 28, 2026 | 53.75 | 53.75 | 51.69 | 51.69 | 51.69 | -1.99% | 148 |
| Aug 27, 2026 | 53.80 | 53.80 | 52.74 | 52.74 | 52.74 | -1.99% | 200 |
| Aug 26, 2026 | 55.00 | 55.00 | 53.81 | 53.81 | 53.81 | -1.99% | 215 |
| Aug 25, 2026 | 55.10 | 55.10 | 54.90 | 54.90 | 54.90 | 4.57% | 203 |
| Aug 24, 2026 | 53.02 | 53.02 | 52.50 | 52.50 | 52.50 | 1.00% | 3 |
| Aug 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 4.99% | 6 |
| Aug 20, 2026 | 45.00 | 49.51 | 45.00 | 49.51 | 49.51 | 4.98% | 1,200 |
| Aug 18, 2026 | 45.00 | 47.25 | 45.00 | 47.16 | 47.16 | 4.80% | 24 |
| Aug 17, 2026 | 45.43 | 45.43 | 45.00 | 45.00 | 45.00 | -0.46% | 4 |
| Aug 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 4.99% | 1 |
| Aug 13, 2026 | 45.70 | 45.70 | 43.06 | 43.06 | 43.06 | -4.99% | 1,015 |
| Aug 12, 2026 | 45.70 | 45.85 | 45.32 | 45.32 | 45.32 | -4.99% | 1,220 |
| Aug 11, 2026 | 47.70 | 47.70 | 47.50 | 47.70 | 47.70 | 0.42% | 753 |
| Aug 10, 2026 | 48.20 | 48.20 | 47.40 | 47.50 | 47.50 | -2.68% | 1,492 |
| Aug 7, 2026 | 50.00 | 51.00 | 48.70 | 48.81 | 48.81 | -2.09% | 1,635 |
| Aug 6, 2026 | 51.94 | 51.94 | 49.85 | 49.85 | 49.85 | -4.99% | 1,086 |
| Aug 5, 2026 | 55.18 | 55.18 | 52.47 | 52.47 | 52.47 | -5.00% | 400 |
| Aug 4, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 5.00% | 5,835 |
| Aug 3, 2026 | 50.10 | 52.60 | 50.10 | 52.60 | 52.60 | 4.99% | 1,268 |
| Jul 31, 2026 | 52.45 | 52.45 | 50.10 | 50.10 | 50.10 | -4.48% | 242 |
| Jul 29, 2026 | 50.00 | 52.45 | 50.00 | 52.45 | 52.45 | 4.90% | 7,303 |
| Jul 28, 2026 | 52.10 | 52.10 | 50.00 | 50.00 | 50.00 | -4.03% | 919 |
| Jul 27, 2026 | 55.55 | 55.55 | 52.10 | 52.10 | 52.10 | -3.87% | 1,005 |
| Jul 24, 2026 | 52.50 | 54.20 | 52.50 | 54.20 | 54.20 | 4.73% | 432 |
| Jul 23, 2026 | 49.73 | 52.00 | 49.73 | 51.75 | 51.75 | 3.01% | 111 |
| Jul 22, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -4.99% | 3,001 |
| Jul 21, 2026 | 55.00 | 55.00 | 49.00 | 52.88 | 52.88 | -0.51% | 1,696 |
| Jul 20, 2026 | 51.50 | 53.15 | 48.90 | 53.15 | 53.15 | 3.00% | 208 |
| Jul 17, 2026 | 64.65 | 64.65 | 51.40 | 51.60 | 51.60 | -6.10% | 197 |
| Jul 16, 2026 | 50.00 | 57.80 | 49.90 | 54.95 | 54.95 | 9.90% | 2,158 |
| Jul 15, 2026 | 50.91 | 50.91 | 49.00 | 50.00 | 50.00 | -6.99% | 2,008 |