IITL Projects Limited (BOM:531968)
India · Delayed Price · Currency is INR 43.37
-3.62 (-7.70%)
At close: Nov 13, 2026
IITL Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.00 | 47.50 | 43.22 | 43.37 | 43.37 | -7.70% | 31 |
| Nov 12, 2026 | 45.00 | 49.00 | 42.01 | 46.99 | 46.99 | -5.53% | 448 |
| Nov 11, 2026 | 44.48 | 49.99 | 44.48 | 49.74 | 49.74 | 11.85% | 431 |
| Nov 9, 2026 | 50.32 | 50.32 | 44.25 | 44.47 | 44.47 | -17.65% | 3 |
| Nov 6, 2026 | 59.00 | 59.00 | 50.35 | 54.00 | 54.00 | -3.97% | 349 |
| Nov 5, 2026 | 54.00 | 56.89 | 50.00 | 56.23 | 56.23 | 17.51% | 47 |
| Nov 4, 2026 | 51.90 | 51.90 | 42.05 | 47.85 | 47.85 | -7.98% | 90 |
| Nov 3, 2026 | 55.00 | 55.00 | 52.00 | 52.00 | 52.00 | 4.00% | 320 |
| Nov 2, 2026 | 41.70 | 50.00 | 41.70 | 50.00 | 50.00 | 19.96% | 12 |
| Oct 30, 2026 | 50.96 | 50.96 | 41.65 | 41.68 | 41.68 | -19.85% | 5 |
| Oct 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 5 |
| Oct 26, 2026 | 41.52 | 53.00 | 41.52 | 53.00 | 53.00 | 9.28% | 549 |
| Oct 21, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -4.90% | 100 |
| Oct 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1 |
| Oct 15, 2026 | 49.50 | 51.97 | 49.50 | 51.00 | 51.00 | 3.03% | 201 |
| Oct 14, 2026 | 50.70 | 50.70 | 49.50 | 49.50 | 49.50 | -0.42% | 3 |
| Oct 9, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - | 1 |
| Oct 8, 2026 | 49.71 | 51.88 | 49.71 | 49.71 | 49.71 | 0.61% | 135 |
| Oct 7, 2026 | 47.06 | 49.41 | 47.06 | 49.41 | 49.41 | 4.99% | 110 |
| Oct 5, 2026 | 47.53 | 47.53 | 47.06 | 47.06 | 47.06 | - | 72 |
| Sep 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - | 1 |
| Sep 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - | 37 |
| Sep 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - | 1 |
| Sep 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.00% | 100 |
| Sep 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.00% | 5 |
| Sep 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 20 |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1 |
| Sep 8, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 54 |
| Sep 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 40 |
| Sep 4, 2026 | 50.66 | 50.66 | 49.70 | 49.70 | 49.70 | -1.89% | 1,001 |
| Sep 1, 2026 | 51.69 | 51.69 | 50.66 | 50.66 | 50.66 | -1.99% | 47 |
| Aug 28, 2026 | 53.75 | 53.75 | 51.69 | 51.69 | 51.69 | -1.99% | 148 |
| Aug 27, 2026 | 53.80 | 53.80 | 52.74 | 52.74 | 52.74 | -1.99% | 200 |
| Aug 26, 2026 | 55.00 | 55.00 | 53.81 | 53.81 | 53.81 | -1.99% | 215 |
| Aug 25, 2026 | 55.10 | 55.10 | 54.90 | 54.90 | 54.90 | 4.57% | 203 |
| Aug 24, 2026 | 53.02 | 53.02 | 52.50 | 52.50 | 52.50 | 1.00% | 3 |
| Aug 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 4.99% | 6 |
| Aug 20, 2026 | 45.00 | 49.51 | 45.00 | 49.51 | 49.51 | 4.98% | 1,200 |
| Aug 18, 2026 | 45.00 | 47.25 | 45.00 | 47.16 | 47.16 | 4.80% | 24 |
| Aug 17, 2026 | 45.43 | 45.43 | 45.00 | 45.00 | 45.00 | -0.46% | 4 |
| Aug 14, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 4.99% | 1 |
| Aug 13, 2026 | 45.70 | 45.70 | 43.06 | 43.06 | 43.06 | -4.99% | 1,015 |
| Aug 12, 2026 | 45.70 | 45.85 | 45.32 | 45.32 | 45.32 | -4.99% | 1,220 |
| Aug 11, 2026 | 47.70 | 47.70 | 47.50 | 47.70 | 47.70 | 0.42% | 753 |
| Aug 10, 2026 | 48.20 | 48.20 | 47.40 | 47.50 | 47.50 | -2.68% | 1,492 |
| Aug 7, 2026 | 50.00 | 51.00 | 48.70 | 48.81 | 48.81 | -2.09% | 1,635 |
| Aug 6, 2026 | 51.94 | 51.94 | 49.85 | 49.85 | 49.85 | -4.99% | 1,086 |
| Aug 5, 2026 | 55.18 | 55.18 | 52.47 | 52.47 | 52.47 | -5.00% | 400 |
| Aug 4, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 5.00% | 5,835 |
| Aug 3, 2026 | 50.10 | 52.60 | 50.10 | 52.60 | 52.60 | 4.99% | 1,268 |