IITL Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	40.00	40.00	39.70	39.80	39.80	0.28%	181
May 5, 2026	40.50	40.50	39.00	39.69	39.69	-7.74%	19
May 4, 2026	43.02	43.02	43.01	43.02	43.02	-2.00%	108
Apr 30, 2026	45.85	45.85	41.00	43.90	43.90	12.10%	1,853
Apr 28, 2026	42.00	42.30	38.01	39.16	39.16	-9.96%	366
Apr 27, 2026	38.30	45.00	35.00	43.49	43.49	6.86%	4,079
Apr 24, 2026	38.50	40.99	35.60	40.70	40.70	-0.46%	185
Apr 23, 2026	38.85	40.90	33.01	40.89	40.89	7.66%	732
Apr 22, 2026	37.40	38.00	35.00	37.98	37.98	1.47%	735
Apr 21, 2026	39.00	39.39	37.30	37.43	37.43	0.29%	1,001
Apr 20, 2026	37.50	41.99	37.15	37.32	37.32	-6.33%	4,682
Apr 17, 2026	41.79	41.79	36.60	39.84	39.84	-0.77%	18
Apr 16, 2026	41.99	41.99	38.40	40.15	40.15	-2.03%	75
Apr 15, 2026	41.99	41.99	40.98	40.98	40.98	1.89%	392
Apr 10, 2026	42.89	42.89	38.00	40.22	40.22	0.73%	392
Apr 9, 2026	46.60	46.60	38.05	39.93	39.93	2.78%	1,228
Apr 8, 2026	41.71	41.71	37.55	38.85	38.85	-6.86%	19
Apr 7, 2026	37.90	41.71	37.90	41.71	41.71	9.91%	644
Apr 6, 2026	41.91	41.91	37.54	37.95	37.95	-11.74%	2,895
Apr 1, 2026	43.00	43.00	43.00	43.00	43.00	0.30%	100
Mar 30, 2026	39.30	42.88	36.00	42.87	42.87	2.14%	1,139
Mar 27, 2026	40.80	42.99	37.55	41.97	41.97	4.92%	97
Mar 25, 2026	38.00	40.00	38.00	40.00	40.00	5.26%	14
Mar 24, 2026	40.01	40.01	36.61	38.00	38.00	-10.23%	157
Mar 23, 2026	38.30	42.50	38.00	42.33	42.33	10.46%	32
Mar 20, 2026	36.65	42.96	36.65	38.32	38.32	-4.22%	796
Mar 19, 2026	44.98	44.98	39.92	40.01	40.01	-0.32%	851
Mar 18, 2026	42.00	42.00	39.70	40.14	40.14	-5.33%	2,132
Mar 17, 2026	53.80	54.30	40.11	42.40	42.40	-10.79%	12,840
Mar 16, 2026	37.10	47.53	36.61	47.53	47.53	19.99%	6,044
Mar 13, 2026	44.00	44.00	36.61	39.61	39.61	-2.27%	7
Mar 12, 2026	39.10	44.89	36.61	40.53	40.53	3.66%	206
Mar 11, 2026	41.00	44.79	39.10	39.10	39.10	-5.03%	2,584
Mar 10, 2026	41.00	43.96	39.90	41.17	41.17	0.41%	533
Mar 9, 2026	43.85	44.95	41.00	41.00	41.00	-2.26%	550
Mar 6, 2026	41.01	42.60	39.00	41.95	41.95	-1.53%	1,779
Mar 5, 2026	45.35	46.65	39.05	42.60	42.60	-12.06%	3,345
Mar 4, 2026	53.95	53.95	39.85	48.44	48.44	6.46%	6,563
Mar 2, 2026	45.50	45.50	45.49	45.50	45.50	-	1,268
Feb 27, 2026	45.50	45.50	45.50	45.50	45.50	-1.09%	29
Feb 26, 2026	47.00	47.00	42.15	46.00	46.00	-2.13%	252
Feb 25, 2026	49.48	49.48	44.75	47.00	47.00	-5.01%	1,798
Feb 24, 2026	49.47	49.90	44.75	49.48	49.48	0.02%	209
Feb 23, 2026	50.00	50.00	46.28	49.47	49.47	-1.06%	255
Feb 20, 2026	50.00	50.00	50.00	50.00	50.00	-0.54%	3
Feb 19, 2026	46.00	51.99	44.71	50.27	50.27	5.65%	558
Feb 18, 2026	48.90	48.90	47.58	47.58	47.58	1.08%	151
Feb 17, 2026	50.00	52.83	46.00	47.07	47.07	-12.75%	2,198
Feb 16, 2026	53.95	53.95	53.95	53.95	53.95	5.78%	2
Feb 13, 2026	52.00	52.00	51.00	51.00	51.00	-1.92%	2