IITL Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	55.55	55.55	52.10	52.10	52.10	-3.87%	1,005
Jul 24, 2026	52.50	54.20	52.50	54.20	54.20	4.73%	432
Jul 23, 2026	49.73	52.00	49.73	51.75	51.75	3.01%	111
Jul 22, 2026	50.24	50.24	50.24	50.24	50.24	-4.99%	3,001
Jul 21, 2026	55.00	55.00	49.00	52.88	52.88	-0.51%	1,696
Jul 20, 2026	51.50	53.15	48.90	53.15	53.15	3.00%	208
Jul 17, 2026	64.65	64.65	51.40	51.60	51.60	-6.10%	197
Jul 16, 2026	50.00	57.80	49.90	54.95	54.95	9.90%	2,158
Jul 15, 2026	50.91	50.91	49.00	50.00	50.00	-6.99%	2,008
Jul 14, 2026	53.76	53.76	53.76	53.76	53.76	-	102
Jul 13, 2026	55.50	60.00	51.40	53.76	53.76	-1.52%	788
Jul 10, 2026	54.75	54.75	54.50	54.59	54.59	8.64%	27
Jul 9, 2026	52.40	55.00	50.00	50.25	50.25	-4.10%	1,441
Jul 8, 2026	55.50	55.50	52.40	52.40	52.40	-3.96%	1,755
Jul 7, 2026	43.40	57.80	43.40	54.56	54.56	4.72%	3,532
Jul 6, 2026	50.51	52.10	49.00	52.10	52.10	4.20%	894
Jul 3, 2026	48.00	50.00	48.00	50.00	50.00	4.17%	390
Jul 2, 2026	50.50	50.50	46.00	48.00	48.00	-4.95%	51
Jul 1, 2026	53.25	53.25	47.99	50.50	50.50	-0.59%	458
Jun 30, 2026	53.40	53.40	44.28	50.80	50.80	1.20%	520
Jun 29, 2026	43.60	54.00	43.60	50.20	50.20	10.65%	1,092
Jun 25, 2026	52.20	52.20	43.51	45.37	45.37	-7.67%	1,705
Jun 24, 2026	53.90	53.90	48.89	49.14	49.14	2.33%	17,070
Jun 23, 2026	48.00	48.02	44.50	48.02	48.02	19.99%	12,987
Jun 22, 2026	44.50	44.99	40.00	40.02	40.02	-3.33%	4,709
Jun 19, 2026	41.40	41.40	41.40	41.40	41.40	0.98%	10
Jun 18, 2026	43.90	44.00	37.62	41.00	41.00	-6.82%	659
Jun 17, 2026	40.95	44.50	36.03	44.00	44.00	1.15%	24
Jun 16, 2026	41.50	43.99	41.50	43.50	43.50	3.99%	1,956
Jun 15, 2026	42.08	42.50	39.80	41.83	41.83	-0.59%	1,698
Jun 12, 2026	44.00	44.00	42.00	42.08	42.08	-4.73%	524
Jun 11, 2026	45.00	45.00	44.15	44.17	44.17	4.52%	426
Jun 9, 2026	42.25	42.26	42.25	42.26	42.26	-5.84%	311
Jun 5, 2026	44.05	45.45	44.05	44.88	44.88	0.99%	45
Jun 4, 2026	43.50	44.44	43.50	44.44	44.44	3.95%	600
Jun 3, 2026	42.50	44.44	42.50	42.75	42.75	0.59%	809
Jun 2, 2026	42.50	42.50	41.50	42.50	42.50	7.65%	669
Jun 1, 2026	47.00	47.00	35.22	39.48	39.48	-8.08%	721
May 29, 2026	43.83	44.00	40.99	42.95	42.95	-0.05%	15,130
May 27, 2026	44.55	48.90	41.00	42.97	42.97	-5.48%	44,871
May 26, 2026	46.00	46.00	42.51	45.46	45.46	17.62%	23,049
May 22, 2026	38.50	38.65	38.50	38.65	38.65	0.39%	1,000
May 21, 2026	38.50	38.50	38.50	38.50	38.50	-	6
May 19, 2026	38.54	38.54	38.50	38.50	38.50	-0.10%	16
May 18, 2026	35.10	39.83	35.10	38.54	38.54	-5.17%	112
May 15, 2026	44.10	44.10	38.00	40.64	40.64	-7.53%	268
May 14, 2026	44.78	44.78	38.07	43.95	43.95	15.66%	402
May 13, 2026	40.00	40.00	37.70	38.00	38.00	-5.00%	5,710
May 12, 2026	40.00	40.00	40.00	40.00	40.00	-	238
May 11, 2026	38.00	40.00	38.00	40.00	40.00	5.26%	273