Hari Govind International Limited (BOM:531971)
India · Delayed Price · Currency is INR 208.15
+9.90 (4.99%)
At close: Jan 23, 2026
Hari Govind International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 4.99% | 50 |
| Jan 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 4.98% | 50 |
| Jan 21, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 4.97% | 40 |
| Nov 7, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 4.99% | 1 |
| Nov 4, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 4.99% | 1 |
| Sep 30, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 4.99% | 100 |
| Sep 29, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 5.00% | 100 |
| Sep 23, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 2.00% | 100 |
| Aug 19, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 4.99% | 100 |
| Aug 18, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 4.97% | 100 |
| Aug 14, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 4.98% | 100 |