Hari Govind International Limited (BOM:531971)
India · Delayed Price · Currency is INR 208.15
0.00 (0.00%)
At close: Apr 6, 2026
Hari Govind International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 50 |
| Feb 9, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 100 |
| Feb 2, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 163 |
| Jan 23, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 4.99% | 50 |
| Jan 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 4.98% | 50 |
| Jan 21, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 4.97% | 40 |
| Nov 7, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 4.99% | 1 |