Popees Baby Care India Limited (BOM:531971)
India · Delayed Price · Currency is INR 169.20
-8.80 (-4.94%)
At close: Jul 8, 2026
Popees Baby Care India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 177.90 | 178.00 | 169.20 | 169.20 | 169.20 | -4.94% | 545 |
| Jul 7, 2026 | 163.00 | 179.00 | 163.00 | 178.00 | 178.00 | 3.91% | 140 |
| Jul 6, 2026 | 170.00 | 171.30 | 155.60 | 171.30 | 171.30 | 5.00% | 180 |
| Jul 3, 2026 | 171.30 | 171.30 | 155.00 | 163.15 | 163.15 | - | 565 |
| Jul 2, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 4.99% | 30 |
| Jul 1, 2026 | 154.00 | 155.40 | 145.00 | 155.40 | 155.40 | 5.00% | 520 |
| Jun 30, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 4.96% | 375 |
| Jun 29, 2026 | 154.00 | 154.00 | 141.00 | 141.00 | 141.00 | -4.08% | 5,125 |
| Jun 25, 2026 | 142.00 | 147.00 | 135.40 | 147.00 | 147.00 | 3.16% | 439 |
| Jun 23, 2026 | 157.50 | 157.50 | 142.50 | 142.50 | 142.50 | -5.00% | 6 |
| Jun 19, 2026 | 150.00 | 164.50 | 150.00 | 150.00 | 150.00 | -4.46% | 685 |
| Jun 16, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 10 |
| Jun 10, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | 206 |
| Jun 9, 2026 | 150.00 | 157.50 | 148.00 | 156.00 | 156.00 | 4.00% | 637 |
| Jun 8, 2026 | 156.45 | 156.45 | 150.00 | 150.00 | 150.00 | 0.67% | 2,671 |
| Jun 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.93% | 1,800 |
| Jun 4, 2026 | 148.60 | 148.60 | 142.00 | 142.00 | 142.00 | 0.32% | 526 |
| Jun 3, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -5.00% | 510 |
| Jun 2, 2026 | 150.15 | 151.90 | 144.35 | 149.00 | 149.00 | -1.91% | 260 |
| Jun 1, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - | 23 |
| May 27, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - | 5 |
| May 26, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 4.94% | 90 |
| May 25, 2026 | 146.20 | 146.20 | 144.75 | 144.75 | 144.75 | - | 1,375 |
| May 22, 2026 | 144.75 | 144.75 | 133.00 | 144.75 | 144.75 | 4.97% | 832 |
| May 21, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 4.99% | 495 |
| May 11, 2026 | 145.15 | 145.15 | 131.35 | 131.35 | 131.35 | -4.99% | 41 |
| May 4, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -4.98% | 121 |
| Apr 30, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -5.00% | 66 |
| Apr 29, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -4.99% | 160 |
| Apr 28, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -4.98% | 30 |
| Apr 24, 2026 | 178.55 | 178.55 | 169.65 | 169.65 | 169.65 | -4.98% | 722 |
| Apr 23, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -4.98% | 65 |
| Apr 22, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | -4.98% | 50 |
| Apr 20, 2026 | 218.55 | 218.55 | 197.75 | 197.75 | 197.75 | -5.00% | 761 |
| Apr 6, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 50 |
| Feb 9, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 100 |
| Feb 2, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 163 |
| Jan 23, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 4.99% | 50 |
| Jan 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 4.98% | 50 |