Senthil Infotek Limited (BOM:531980)
India · Delayed Price · Currency is INR 46.26
0.00 (0.00%)
At close: Nov 9, 2026
Senthil Infotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 4.99% | 9 |
| Nov 2, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 100 |
| Oct 19, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 200 |
| Oct 12, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 529 |
| Oct 5, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 3,096 |
| Sep 28, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 25 |
| Sep 21, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - | 100 |
| Sep 15, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 4.98% | 85 |
| Sep 7, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - | 136 |
| Aug 31, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - | 2 |
| Aug 24, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - | 676 |
| Aug 17, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - | 54 |
| Aug 10, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 4.98% | 3,117 |
| Jul 20, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | 2,000 |
| Jul 13, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.99% | 2 |
| Jul 6, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - | 20 |
| Jun 29, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - | 22 |
| Jun 15, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - | 803 |
| Jun 8, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 4.99% | 1,116 |
| Jun 1, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - | 24,657 |