Senthil Infotek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	41.97	41.97	41.97	41.97	41.97	-	676
Aug 17, 2026	41.97	41.97	41.97	41.97	41.97	-	54
Aug 10, 2026	41.97	41.97	41.97	41.97	41.97	4.98%	3,117
Jul 20, 2026	39.98	39.98	39.98	39.98	39.98	-	2,000
Jul 13, 2026	39.98	39.98	39.98	39.98	39.98	4.99%	2
Jul 6, 2026	38.08	38.08	38.08	38.08	38.08	-	20
Jun 29, 2026	38.08	38.08	38.08	38.08	38.08	-	22
Jun 15, 2026	38.08	38.08	38.08	38.08	38.08	-	803
Jun 8, 2026	38.08	38.08	38.08	38.08	38.08	4.99%	1,116
Jun 1, 2026	36.27	36.27	36.27	36.27	36.27	-	24,657
May 18, 2026	36.27	36.27	36.27	36.27	36.27	-	1,039
Apr 27, 2026	36.27	36.27	36.27	36.27	36.27	-	499
Apr 20, 2026	36.27	36.27	36.27	36.27	36.27	-	9
Apr 15, 2026	36.27	36.27	36.27	36.27	36.27	4.98%	3
Apr 13, 2026	34.55	34.55	34.55	34.55	34.55	4.98%	6
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	4.98%	10
Apr 9, 2026	31.35	31.35	31.35	31.35	31.35	4.99%	6
Apr 8, 2026	29.86	29.86	29.86	29.86	29.86	4.99%	265
Apr 6, 2026	28.44	28.44	28.44	28.44	28.44	-4.98%	6
Mar 30, 2026	29.93	29.93	29.93	29.93	29.93	-	100
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	-4.98%	7
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	5.00%	50
Mar 9, 2026	30.00	30.00	30.00	30.00	30.00	-3.04%	1,005
Mar 6, 2026	30.94	30.94	30.93	30.94	30.94	-4.95%	581
Mar 5, 2026	32.35	32.55	32.35	32.55	32.55	0.62%	151
Mar 4, 2026	32.35	32.35	32.35	32.35	32.35	-4.94%	4
Mar 2, 2026	34.03	34.03	34.03	34.03	34.03	-5.00%	100
Feb 27, 2026	35.82	35.82	35.82	35.82	35.82	-	300