Senthil Infotek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.27	36.27	36.27	36.27	36.27	-	24,657
May 18, 2026	36.27	36.27	36.27	36.27	36.27	-	1,039
Apr 27, 2026	36.27	36.27	36.27	36.27	36.27	-	499
Apr 20, 2026	36.27	36.27	36.27	36.27	36.27	-	9
Apr 15, 2026	36.27	36.27	36.27	36.27	36.27	4.98%	3
Apr 13, 2026	34.55	34.55	34.55	34.55	34.55	4.98%	6
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	4.98%	10
Apr 9, 2026	31.35	31.35	31.35	31.35	31.35	4.99%	6
Apr 8, 2026	29.86	29.86	29.86	29.86	29.86	4.99%	265
Apr 6, 2026	28.44	28.44	28.44	28.44	28.44	-4.98%	6
Mar 30, 2026	29.93	29.93	29.93	29.93	29.93	-	100
Mar 23, 2026	29.93	29.93	29.93	29.93	29.93	-4.98%	7
Mar 13, 2026	31.50	31.50	31.50	31.50	31.50	5.00%	50
Mar 9, 2026	30.00	30.00	30.00	30.00	30.00	-3.04%	1,005
Mar 6, 2026	30.94	30.94	30.93	30.94	30.94	-4.95%	581
Mar 5, 2026	32.35	32.55	32.35	32.55	32.55	0.62%	151
Mar 4, 2026	32.35	32.35	32.35	32.35	32.35	-4.94%	4
Mar 2, 2026	34.03	34.03	34.03	34.03	34.03	-5.00%	100
Feb 27, 2026	35.82	35.82	35.82	35.82	35.82	-	300
Feb 23, 2026	35.82	35.82	35.82	35.82	35.82	-4.99%	85
Feb 16, 2026	37.70	37.70	37.70	37.70	37.70	-	40
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	4.72%	10
Feb 10, 2026	33.00	36.00	33.00	36.00	36.00	3.78%	168
Feb 9, 2026	38.33	38.33	34.69	34.69	34.69	-4.98%	2,115
Feb 6, 2026	36.51	36.51	36.51	36.51	36.51	-5.00%	621
Jan 29, 2026	38.43	38.43	38.43	38.43	38.43	-4.99%	198
Jan 28, 2026	40.45	40.45	40.45	40.45	40.45	-4.98%	10
Jan 27, 2026	42.57	42.57	42.57	42.57	42.57	-5.00%	7
Jan 23, 2026	44.81	44.81	44.81	44.81	44.81	-4.98%	1
Jan 13, 2026	47.16	47.16	47.16	47.16	47.16	-5.00%	4
Jan 5, 2026	49.64	49.64	49.64	49.64	49.64	-5.00%	5
Dec 22, 2025	52.25	52.25	52.25	52.25	52.25	-4.98%	1