Deccan Polypacks Limited (BOM:531989)
India · Delayed Price · Currency is INR 36.00
0.00 (0.00%)
At close: Mar 10, 2026
Deccan Polypacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -4.74% | 5,001 |
| Mar 6, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - | 30 |
| Mar 5, 2026 | 37.80 | 37.80 | 37.79 | 37.79 | 37.79 | 4.97% | 100 |
| Mar 4, 2026 | 38.10 | 38.10 | 36.00 | 36.00 | 36.00 | -0.83% | 1,056 |
| Mar 2, 2026 | 34.60 | 36.30 | 34.60 | 36.30 | 36.30 | 4.91% | 8,110 |
| Feb 27, 2026 | 34.65 | 34.65 | 34.60 | 34.60 | 34.60 | 4.85% | 5,118 |
| Feb 26, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | 1.54% | 48 |
| Feb 25, 2026 | 31.45 | 32.50 | 31.45 | 32.50 | 32.50 | 3.27% | 10,042 |
| Feb 24, 2026 | 29.99 | 31.48 | 29.99 | 31.47 | 31.47 | 4.93% | 66 |
| Feb 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% | 65 |
| Feb 20, 2026 | 28.50 | 29.90 | 28.50 | 29.90 | 29.90 | 4.91% | 458 |
| Feb 19, 2026 | 27.28 | 28.50 | 27.00 | 28.50 | 28.50 | 4.97% | 54 |
| Feb 18, 2026 | 25.86 | 27.15 | 25.86 | 27.15 | 27.15 | 4.99% | 52 |
| Feb 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 4.99% | 510 |
| Feb 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 4.99% | 10 |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 4.97% | 10 |
| Feb 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.98% | 101 |
| Feb 11, 2026 | 20.28 | 21.29 | 20.28 | 21.29 | 21.29 | 4.98% | 431 |
| Feb 10, 2026 | 21.34 | 21.34 | 20.28 | 20.28 | 20.28 | -4.97% | 1,033 |
| Feb 9, 2026 | 22.46 | 22.46 | 21.34 | 21.34 | 21.34 | -4.99% | 5 |
| Feb 6, 2026 | 23.64 | 23.64 | 22.46 | 22.46 | 22.46 | -4.99% | 61 |
| Feb 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -4.98% | 1 |
| Feb 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.97% | 1 |
| Feb 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -4.97% | 1 |
| Jan 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 3 |
| Jan 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 25 |
| Jan 21, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 51 |
| Jan 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 16 |
| Jan 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.41% | 950 |
| Jan 14, 2026 | 30.00 | 30.74 | 30.00 | 30.74 | 30.74 | - | 3,450 |
| Jan 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -4.98% | 9 |
| Jan 12, 2026 | 35.70 | 35.70 | 32.35 | 32.35 | 32.35 | -4.85% | 5,006 |
| Jan 9, 2026 | 36.96 | 36.96 | 34.00 | 34.00 | 34.00 | -3.41% | 302 |
| Jan 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.00% | 1 |
| Jan 7, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - | 1 |
| Jan 6, 2026 | 35.08 | 36.20 | 35.08 | 35.92 | 35.92 | 0.34% | 100 |
| Jan 1, 2026 | 35.82 | 35.82 | 35.80 | 35.80 | 35.80 | 1.94% | 3,325 |
| Dec 31, 2025 | 31.82 | 35.14 | 31.82 | 35.12 | 35.12 | 4.93% | 5,562 |
| Dec 30, 2025 | 34.50 | 34.50 | 33.44 | 33.47 | 33.47 | -4.91% | 35,356 |
| Dec 26, 2025 | 35.25 | 36.00 | 35.20 | 35.20 | 35.20 | -0.14% | 140 |
| Dec 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.70% | 187 |
| Dec 22, 2025 | 37.35 | 37.35 | 35.50 | 35.50 | 35.50 | -4.95% | 596 |
| Dec 18, 2025 | 37.24 | 39.00 | 37.24 | 37.35 | 37.35 | -1.71% | 1,243 |
| Dec 17, 2025 | 38.25 | 39.00 | 38.00 | 38.00 | 38.00 | 1.33% | 52 |
| Dec 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 4.17% | 15 |
| Dec 15, 2025 | 39.25 | 39.25 | 35.53 | 36.00 | 36.00 | -3.72% | 292 |
| Dec 12, 2025 | 41.26 | 41.26 | 37.34 | 37.39 | 37.39 | -4.86% | 771 |
| Dec 11, 2025 | 41.30 | 41.30 | 39.30 | 39.30 | 39.30 | -4.84% | 1,173 |
| Dec 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.19% | 23 |
| Dec 9, 2025 | 37.46 | 41.40 | 37.46 | 41.38 | 41.38 | 4.95% | 4,243 |