Deccan Polypacks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.00	32.00	32.00	32.00	32.00	-	1
Jul 6, 2026	32.64	32.64	32.00	32.00	32.00	-	201
Jul 3, 2026	35.26	35.26	32.00	32.00	32.00	-4.73%	67
Jul 1, 2026	33.91	33.91	33.50	33.59	33.59	3.99%	14
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	-5.00%	208
Jun 23, 2026	32.30	34.00	32.30	34.00	34.00	-	765
Jun 22, 2026	35.00	35.00	34.00	34.00	34.00	-2.86%	2
Jun 17, 2026	36.50	36.50	35.00	35.00	35.00	-4.68%	2
Jun 16, 2026	36.72	36.72	36.72	36.72	36.72	-	1
Jun 15, 2026	36.72	36.72	36.72	36.72	36.72	-	2
Jun 12, 2026	36.72	36.72	36.72	36.72	36.72	4.91%	10
Jun 1, 2026	35.30	35.30	35.00	35.00	35.00	-0.17%	3
May 25, 2026	36.90	38.73	35.06	35.06	35.06	-4.99%	550
May 22, 2026	35.00	36.90	35.00	36.90	36.90	4.98%	40
May 19, 2026	35.15	35.15	35.15	35.15	35.15	-5.00%	1
May 15, 2026	37.00	38.20	37.00	37.00	37.00	-	120
May 14, 2026	37.00	37.00	37.00	37.00	37.00	-	10
May 4, 2026	37.00	37.00	37.00	37.00	37.00	-	51
Apr 29, 2026	37.00	37.00	37.00	37.00	37.00	0.24%	6
Apr 22, 2026	36.91	36.91	36.91	36.91	36.91	-4.99%	20
Apr 20, 2026	38.85	38.85	38.85	38.85	38.85	-	6
Apr 16, 2026	37.00	38.85	37.00	38.85	38.85	5.00%	35
Apr 15, 2026	35.70	37.48	34.01	37.00	37.00	3.64%	3,392
Apr 13, 2026	32.30	35.70	32.30	35.70	35.70	5.00%	1,911
Apr 10, 2026	34.00	34.00	34.00	34.00	34.00	-	6
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	4.62%	10
Mar 30, 2026	32.50	32.50	32.50	32.50	32.50	-	10
Mar 24, 2026	32.50	32.50	32.50	32.50	32.50	-	1
Mar 23, 2026	32.50	32.50	32.50	32.50	32.50	4.84%	101
Mar 20, 2026	31.23	31.23	31.00	31.00	31.00	4.20%	5
Mar 19, 2026	29.75	29.75	29.75	29.75	29.75	4.83%	2
Mar 18, 2026	28.38	28.38	28.38	28.38	28.38	-4.99%	100
Mar 17, 2026	29.87	29.87	29.87	29.87	29.87	-4.99%	101
Mar 16, 2026	31.44	31.44	31.44	31.44	31.44	-4.99%	1
Mar 13, 2026	33.09	33.09	33.09	33.09	33.09	-5.00%	1
Mar 12, 2026	34.83	34.83	34.83	34.83	34.83	-0.49%	5
Mar 11, 2026	37.80	37.80	35.00	35.00	35.00	-2.78%	6
Mar 10, 2026	34.20	36.00	34.20	36.00	36.00	-	165
Mar 9, 2026	37.00	37.00	36.00	36.00	36.00	-4.74%	5,001
Mar 6, 2026	37.79	37.79	37.79	37.79	37.79	-	30
Mar 5, 2026	37.80	37.80	37.79	37.79	37.79	4.97%	100
Mar 4, 2026	38.10	38.10	36.00	36.00	36.00	-0.83%	1,056
Mar 2, 2026	34.60	36.30	34.60	36.30	36.30	4.91%	8,110
Feb 27, 2026	34.65	34.65	34.60	34.60	34.60	4.85%	5,118
Feb 26, 2026	34.00	34.00	33.00	33.00	33.00	1.54%	48
Feb 25, 2026	31.45	32.50	31.45	32.50	32.50	3.27%	10,042
Feb 24, 2026	29.99	31.48	29.99	31.47	31.47	4.93%	66
Feb 23, 2026	29.99	29.99	29.99	29.99	29.99	0.30%	65
Feb 20, 2026	28.50	29.90	28.50	29.90	29.90	4.91%	458
Feb 19, 2026	27.28	28.50	27.00	28.50	28.50	4.97%	54